Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (35)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tüm borsalar
- HKSE (35)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Elektronik Bileşenler (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$53.80 6.88 USD |
-14.33
|
HK$169.55B 21.68B USD | HK$86.15M 11.02M USD | HK$50.70 6.48 USD | HK$63.30 8.09 USD | HK$169.55B 21.68B USD | 68.97 | HK$0.78 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$54.20 6.93 USD |
-3.04
|
HK$58.22B 7.44B USD | HK$6.93M 886.53K USD | HK$53.90 6.89 USD | HK$56.25 7.19 USD | HK$58.22B 7.44B USD | 11.06 | HK$4.90 0.63 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.22 2.71 USD |
-2.48
|
HK$47.66B 6.09B USD | HK$4.53M 578.89K USD | HK$21.12 2.7 USD | HK$21.98 2.81 USD | HK$47.66B 6.09B USD | 11.78 | HK$1.80 0.23 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.85 0.75 USD |
-3.62
|
HK$41.60B 5.32B USD | HK$11.72M 1.5M USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$41.60B 5.32B USD | 34.41 | HK$0.17 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.66 2.9 USD |
-2.58
|
HK$19.67B 2.52B USD | HK$1.43M 182.33K USD | HK$22.46 2.87 USD | HK$23.44 3 USD | HK$19.67B 2.52B USD | 13.09 | HK$1.73 0.22 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.55 0.84 USD |
-7.49
|
HK$7.83B 1B USD | HK$4.39M 561.19K USD | HK$6.54 0.84 USD | HK$7.08 0.91 USD | HK$7.83B 1B USD | 4.54 | HK$1.44 0.18 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.68 0.47 USD |
-1.6
|
HK$3.40B 434.72M USD | HK$102.00K 13.04K USD | HK$3.68 0.47 USD | HK$3.79 0.48 USD | HK$3.40B 434.72M USD | 1.74 | HK$2.11 0.27 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.00 0.51 USD |
-5.66
|
HK$3.08B 394.18M USD | HK$798.00K 102.03K USD | HK$3.99 0.51 USD | HK$4.25 0.54 USD | HK$3.08B 394.18M USD | 9.09 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.24 0.41 USD |
-4.14
|
HK$2.96B 378.58M USD | HK$1.79M 229.39K USD | HK$3.22 0.41 USD | HK$3.38 0.43 USD | HK$2.96B 378.58M USD | 81.00 | HK$0.04 0.005 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.76 0.23 USD |
-5.38
|
HK$2.81B 359.05M USD | HK$8.72M 1.11M USD | HK$1.76 0.23 USD | HK$1.95 0.25 USD | HK$2.81B 359.05M USD | 17.60 | HK$0.10 0.01 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$2.58B 329.97M USD | HK$1.12M 143.21K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.58B 329.97M USD | 9.77 | HK$0.09 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.24 0.41 USD |
-9.75
|
HK$2.41B 308.53M USD | HK$6.45M 824.2K USD | HK$3.23 0.41 USD | HK$3.82 0.49 USD | HK$2.41B 308.53M USD | 15.42 | HK$0.21 0.03 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.56 0.07 USD |
-8.2
|
HK$1.73B 220.9M USD | HK$14.13M 1.81M USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$2.99 0.38 USD |
-14.08
|
HK$1.43B 183.25M USD | HK$7.02M 897.34K USD | HK$2.93 0.37 USD | HK$3.49 0.45 USD | HK$1.43B 183.25M USD | 299.00 | HK$0.01 0.001 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$796.83M 101.88M USD | HK$736.00K 94.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$796.83M 101.88M USD | 4.75 | HK$0.08 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$425.75M 54.44M USD | HK$248.00K 31.71K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$425.75M 54.44M USD | 9.00 | HK$0.10 0.01 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$390.53M 49.93M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$390.53M 49.93M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$344.64M 44.07M USD | HK$3.00K 383.59 USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$344.64M 44.07M USD | 2.85 | HK$0.62 0.08 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$300.00M 38.36M USD | HK$22.00K 2.81K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$300.00M 38.36M USD | 31.25 | HK$0.04 0.005 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$262.76M 33.6M USD | HK$950.00K 121.47K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$262.76M 33.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$208.00M 26.6M USD | HK$85.00K 10.87K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$208.00M 26.6M USD | 5.20 | HK$0.20 0.03 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$195.16M 24.95M USD | HK$40.00K 5.11K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$195.16M 24.95M USD | 3.91 | HK$0.23 0.03 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$160.00M 20.46M USD | HK$430.00K 54.98K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$160.00M 20.46M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$145.60M 18.62M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$145.60M 18.62M USD | 7.00 | HK$0.04 0.005 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$82.50M 10.55M USD | HK$89.80K 11.48K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$82.50M 10.55M USD | 13.75 | HK$0.02 0.002 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$75.67M 9.68M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0076 USD | HK$75.67M 9.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$57.77M 7.39M USD | HK$10.00 1.28 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.77M 7.39M USD | 0 | -HK$0.28 -0.03 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$32.50M 4.16M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$20.00K 2.56K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$92.12M 11.78M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$92.12M 11.78M USD | 0 | -HK$0.03 -0.003 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$63.47M 8.11M USD | HK$72.00 9.21 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.47M 8.11M USD | 21.75 | HK$0.02 0.002 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.31 0.04 USD |
-19.48
|
HK$63.31M 8.09M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.12 -0.01 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


