Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (35)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tüm borsalar
- HKSE (35)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Elektronik Bileşenler (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$53.30 6.82 USD |
-15.13
|
HK$167.97B 21.48B USD | HK$95.57M 12.22M USD | HK$50.70 6.48 USD | HK$63.30 8.09 USD | HK$167.97B 21.48B USD | 68.33 | HK$0.78 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$54.40 6.96 USD |
-2.68
|
HK$58.44B 7.47B USD | HK$7.62M 974.58K USD | HK$53.90 6.89 USD | HK$56.25 7.19 USD | HK$58.44B 7.47B USD | 11.10 | HK$4.90 0.63 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.26 2.72 USD |
-2.3
|
HK$47.75B 6.11B USD | HK$4.99M 638.42K USD | HK$21.12 2.7 USD | HK$21.98 2.81 USD | HK$47.75B 6.11B USD | 11.81 | HK$1.80 0.23 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.92 0.76 USD |
-2.47
|
HK$42.10B 5.38B USD | HK$15.31M 1.96M USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$42.10B 5.38B USD | 34.82 | HK$0.17 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.72 2.91 USD |
-2.32
|
HK$19.72B 2.52B USD | HK$1.49M 190K USD | HK$22.46 2.87 USD | HK$23.44 3 USD | HK$19.72B 2.52B USD | 13.13 | HK$1.73 0.22 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.51 0.83 USD |
-8.05
|
HK$7.78B 994.61M USD | HK$5.47M 699.28K USD | HK$6.49 0.83 USD | HK$7.08 0.91 USD | HK$7.78B 994.61M USD | 4.52 | HK$1.44 0.18 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.67 0.47 USD |
-1.87
|
HK$3.39B 433.53M USD | HK$138.00K 17.65K USD | HK$3.60 0.46 USD | HK$3.79 0.48 USD | HK$3.39B 433.53M USD | 1.73 | HK$2.11 0.27 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.03 0.52 USD |
-4.95
|
HK$3.11B 397.14M USD | HK$913.00K 116.74K USD | HK$3.99 0.51 USD | HK$4.25 0.54 USD | HK$3.11B 397.14M USD | 9.15 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.24 0.41 USD |
-4.14
|
HK$2.96B 378.58M USD | HK$2.00M 255.21K USD | HK$3.22 0.41 USD | HK$3.38 0.43 USD | HK$2.96B 378.58M USD | 81.00 | HK$0.04 0.005 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.78 0.23 USD |
-4.3
|
HK$2.84B 363.13M USD | HK$9.70M 1.24M USD | HK$1.76 0.23 USD | HK$1.95 0.25 USD | HK$2.84B 363.13M USD | 17.80 | HK$0.10 0.01 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$2.58B 329.97M USD | HK$1.14M 146.27K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.58B 329.97M USD | 9.77 | HK$0.09 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.29 0.42 USD |
-8.36
|
HK$2.45B 313.29M USD | HK$7.50M 958.46K USD | HK$3.20 0.41 USD | HK$3.82 0.49 USD | HK$2.45B 313.29M USD | 15.66 | HK$0.21 0.03 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.56 0.07 USD |
-8.2
|
HK$1.73B 220.9M USD | HK$14.45M 1.85M USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.06 0.39 USD |
-12.07
|
HK$1.47B 187.54M USD | HK$8.05M 1.03M USD | HK$2.93 0.37 USD | HK$3.49 0.45 USD | HK$1.47B 187.54M USD | 306.00 | HK$0.01 0.001 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$796.83M 101.88M USD | HK$736.00K 94.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$796.83M 101.88M USD | 4.75 | HK$0.08 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$425.75M 54.44M USD | HK$248.00K 31.71K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$425.75M 54.44M USD | 9.00 | HK$0.10 0.01 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$390.53M 49.93M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$390.53M 49.93M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$344.64M 44.07M USD | HK$3.00K 383.59 USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$344.64M 44.07M USD | 2.85 | HK$0.62 0.08 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.24 0.16 USD |
-2.36
|
HK$297.60M 38.05M USD | HK$24.00K 3.07K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$297.60M 38.05M USD | 31.00 | HK$0.04 0.005 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$262.76M 33.6M USD | HK$970.00K 124.03K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$262.76M 33.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.96 0.12 USD |
+6.67
|
HK$208.17M 26.62M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$208.17M 26.62M USD | 4.17 | HK$0.23 0.03 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$208.00M 26.6M USD | HK$85.00K 10.87K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$208.00M 26.6M USD | 5.20 | HK$0.20 0.03 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$160.00M 20.46M USD | HK$430.00K 54.98K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$160.00M 20.46M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$140.40M 17.95M USD | HK$56.00K 7.16K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 6.75 | HK$0.04 0.005 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$84.00M 10.74M USD | HK$239.40K 30.61K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$84.00M 10.74M USD | 14.00 | HK$0.02 0.002 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$75.67M 9.68M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0076 USD | HK$75.67M 9.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$57.77M 7.39M USD | HK$10.00 1.28 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.77M 7.39M USD | 0 | -HK$0.28 -0.03 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$32.50M 4.16M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$20.00K 2.56K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$92.12M 11.78M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$92.12M 11.78M USD | 0 | -HK$0.03 -0.003 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$63.47M 8.11M USD | HK$72.00 9.21 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.47M 8.11M USD | 21.75 | HK$0.02 0.002 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.31 0.04 USD |
-19.48
|
HK$63.31M 8.09M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.12 -0.01 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


