Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$64.47B
Toplam hacim
BTC 56.38%   •   ETH 9.40%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$66.90 8.55 USD
-1.18
HK$210.83B 26.96B USD HK$60.51M 7.74M USD HK$66.50 8.5 USD HK$75.30 9.63 USD HK$210.83B 26.96B USD 85.76 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.40 7.34 USD
+1.23
HK$61.66B 7.88B USD HK$6.79M 868.58K USD HK$56.60 7.24 USD HK$58.15 7.44 USD HK$61.66B 7.88B USD 11.71 HK$4.90 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.28 2.85 USD
+3.34
HK$50.04B 6.4B USD HK$4.92M 629.06K USD HK$21.52 2.75 USD HK$22.46 2.87 USD HK$50.04B 6.4B USD 12.37 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.33 0.81 USD
-0.94
HK$45.01B 5.76B USD HK$20.10M 2.57M USD HK$6.29 0.8 USD HK$6.70 0.86 USD HK$45.01B 5.76B USD 37.23 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.84 3.05 USD
+0.76
HK$20.70B 2.65B USD HK$1.00M 128.04K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.70B 2.65B USD 13.78 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.36 0.94 USD
+5.89
HK$8.79B 1.12B USD HK$6.28M 802.98K USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.79B 1.12B USD 5.11 HK$1.44 0.18 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.88 0.5 USD
-0.26
HK$3.58B 458.34M USD HK$140.00K 17.9K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$3.58B 458.34M USD 1.83 HK$2.11 0.27 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.34 0.55 USD
+2.84
HK$3.34B 427.69M USD HK$770.30K 98.49K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.34B 427.69M USD 9.86 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.51 0.45 USD
+7.34
HK$3.21B 410.13M USD HK$4.49M 574.1K USD HK$3.26 0.42 USD HK$3.60 0.46 USD HK$3.21B 410.13M USD 87.75 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.98 0.25 USD
+4.21
HK$3.16B 403.93M USD HK$8.48M 1.08M USD HK$1.91 0.24 USD HK$2.04 0.26 USD HK$3.16B 403.93M USD 19.80 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.99 0.51 USD
-5.23
HK$2.97B 379.95M USD HK$4.67M 597.63K USD HK$3.78 0.48 USD HK$4.44 0.57 USD HK$2.97B 379.95M USD 19.00 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
-1.11
HK$2.61B 333.72M USD HK$708.00K 90.53K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.65 0.08 USD
+8.33
HK$2.01B 256.4M USD HK$7.21M 922.14K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$2.01B 256.4M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.83 0.49 USD
+2.13
HK$1.84B 234.73M USD HK$3.39M 433.45K USD HK$3.68 0.47 USD HK$4.01 0.51 USD HK$1.84B 234.73M USD 383.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$312.00K 39.89K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$3.00K 383.59 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
-2.06
HK$449.41M 57.46M USD HK$132.00K 16.88K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.12 0.14 USD
+0.9
HK$387.07M 49.49M USD HK$20.00K 2.56K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$387.07M 49.49M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.84 0.24 USD
+2.79
HK$358.27M 45.81M USD HK$207.20K 26.49K USD HK$1.73 0.22 USD HK$1.85 0.24 USD HK$358.27M 45.81M USD 2.96 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.30 0.17 USD
+5.69
HK$312.00M 39.89M USD HK$132.00K 16.88K USD HK$1.19 0.15 USD HK$1.34 0.17 USD HK$312.00M 39.89M USD 32.50 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.40 0.05 USD
+6.76
HK$288.31M 36.86M USD HK$240.00K 30.69K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$288.31M 36.86M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.05 0.13 USD
0
HK$210.00M 26.85M USD HK$20.00K 2.56K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$210.00M 26.85M USD 5.24 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.89 0.11 USD
+1.14
HK$192.99M 24.68M USD HK$5.00K 639.31 USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$192.99M 24.68M USD 3.86 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.51 0.07 USD
-3.77
HK$163.20M 20.87M USD HK$802.00K 102.55K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$163.20M 20.87M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
0
HK$145.60M 18.62M USD HK$44.00K 5.63K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$145.60M 18.62M USD 7.00 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.29 0.04 USD
-1.69
HK$87.00M 11.12M USD HK$113.80K 14.55K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$87.00M 11.12M USD 14.50 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.05 0.0066 USD
-3.7
HK$77.15M 9.86M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0076 USD HK$77.15M 9.86M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
+6.15
HK$61.33M 7.84M USD HK$4.00K 511.45 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$61.33M 7.84M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0083 USD
-1.52
HK$32.50M 4.16M USD HK$45.00K 5.75K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$32.50M 4.16M USD 0 HK$0.00 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
0
HK$98.00M 12.53M USD HK$20.00K 2.56K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.35 0.04 USD
-1.43
HK$92.12M 11.78M USD HK$22.00K 2.81K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$92.12M 11.78M USD 0 -HK$0.03 -0.003 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$25.00 3.2 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.44 0.06 USD
0
HK$64.19M 8.21M USD HK$5.00K 639.31 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$64.19M 8.21M USD 22.00 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency