Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (35)
- {{country.name}}
- Все страны
- Гонконг (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.24 4.38 USD |
+0.88
|
HK$77.15B 9.86B USD | HK$5.96M 762.44K USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$77.15B 9.86B USD | 15.63 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.45 8.62 USD |
+1.05
|
HK$73.45B 9.39B USD | HK$9.36M 1.2M USD | HK$66.40 8.49 USD | HK$67.85 8.68 USD | HK$73.45B 9.39B USD | 20.43 | HK$3.30 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.60 0.72 USD |
+3.32
|
HK$39.69B 5.07B USD | HK$43.43M 5.55M USD | HK$5.31 0.68 USD | HK$5.76 0.74 USD | HK$39.69B 5.07B USD | 32.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.03 1.54 USD |
+1.26
|
HK$37.71B 4.82B USD | HK$5.81M 742.53K USD | HK$11.78 1.51 USD | HK$12.16 1.55 USD | HK$37.71B 4.82B USD | 24.55 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$28.94 3.7 USD |
+1.62
|
HK$25.12B 3.21B USD | HK$2.73M 349.49K USD | HK$28.10 3.59 USD | HK$29.26 3.74 USD | HK$25.12B 3.21B USD | 19.42 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.03 1.15 USD |
+2.61
|
HK$10.74B 1.37B USD | HK$4.91M 628.06K USD | HK$8.82 1.13 USD | HK$9.09 1.16 USD | HK$10.74B 1.37B USD | 20.52 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.45 0.57 USD |
+2.3
|
HK$9.14B 1.17B USD | HK$5.66M 723.32K USD | HK$4.39 0.56 USD | HK$4.61 0.59 USD | HK$9.14B 1.17B USD | 0 | -HK$0.22 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.62 0.59 USD |
-2.33
|
HK$4.28B 547.48M USD | HK$2.90M 370.55K USD | HK$4.60 0.59 USD | HK$4.99 0.64 USD | HK$4.28B 547.48M USD | 1.10 | HK$4.20 0.54 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.19 0.66 USD |
+2.98
|
HK$4.04B 517.08M USD | HK$1.20M 153.95K USD | HK$5.01 0.64 USD | HK$5.19 0.66 USD | HK$4.04B 517.08M USD | 10.17 | HK$0.51 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.15 0.27 USD |
+6.44
|
HK$3.43B 437.98M USD | HK$9.91M 1.27M USD | HK$2.02 0.26 USD | HK$2.17 0.28 USD | HK$3.43B 437.98M USD | 19.54 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
+0.95
|
HK$3.19B 407.43M USD | HK$2.92M 373.27K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 407.43M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+7.02
|
HK$1.88B 240.62M USD | HK$7.22M 923.09K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.39 0.56 USD |
+4.52
|
HK$854.79M 109.3M USD | HK$169.31K 21.65K USD | HK$4.05 0.52 USD | HK$4.39 0.56 USD | HK$854.79M 109.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$702.46M 89.82M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
-1.35
|
HK$658.82M 84.24M USD | HK$170.00K 21.74K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.51 0.19 USD |
+15.27
|
HK$434.88M 55.6M USD | HK$640.00K 81.83K USD | HK$1.40 0.18 USD | HK$1.67 0.21 USD | HK$434.88M 55.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.75 0.1 USD |
-1.32
|
HK$359.49M 45.97M USD | HK$1.62M 206.63K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$359.49M 45.97M USD | 37.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
0
|
HK$357.48M 45.71M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$36.00K 4.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.28 0.16 USD |
0
|
HK$307.20M 39.28M USD | HK$12.00K 1.53K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$307.20M 39.28M USD | 7.52 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
0
|
HK$285.50M 36.5M USD | HK$522.00K 66.74K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-4.55
|
HK$229.92M 29.4M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.15 0.02 USD |
+71.11
|
HK$228.49M 29.22M USD | HK$10.68M 1.37M USD | HK$0.09 0.01 USD | HK$0.19 0.02 USD | HK$228.49M 29.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$1.43M 183.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.38 0.05 USD |
-7.41
|
HK$54.51M 6.97M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$54.51M 6.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.86 0.11 USD |
-4.44
|
HK$172.00M 21.99M USD | HK$30.00K 3.84K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$172.00M 21.99M USD | 10.75 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
+6.12
|
HK$135.20M 17.29M USD | HK$1.18M 150.88K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+2.5
|
HK$109.47M 14M USD | HK$160.00K 20.46K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.34 0.04 USD |
-1.45
|
HK$69.44M 8.88M USD | HK$30.10K 3.85K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}