Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
-1.29
|
$77.74B 9.94B USD | $7M 894.63K USD | $34.25 4.38 USD | $35 4.48 USD | $77.74B 9.94B USD | 16.91 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
-0.53
|
$71.54B 9.15B USD | $2.91M 371.49K USD | $64.8 8.29 USD | $66.05 8.45 USD | $71.54B 9.15B USD | 24.57 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $3.05M 390.49K USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 22.09 | $0.42 0.05 USD | |
| COWELL 1415.HK | $23.4 2.99 USD |
-0.43
|
$20.18B 2.58B USD | $1.07M 137.07K USD | $23.05 2.95 USD | $23.45 3 USD | $20.18B 2.58B USD | 22.28 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
-0.93
|
$15.17B 1.94B USD | $8.23M 1.05M USD | $2.1 0.27 USD | $2.16 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.47 0.96 USD |
+2.75
|
$8.89B 1.14B USD | $3.29M 420.42K USD | $7.07 0.9 USD | $7.48 0.96 USD | $8.89B 1.14B USD | 29.87 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.6 0.46 USD |
-0.28
|
$8.02B 1.03B USD | $1.74M 221.97K USD | $3.58 0.46 USD | $3.66 0.47 USD | $8.02B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.91 0.76 USD |
+0.17
|
$4.61B 588.82M USD | $677.7K 86.65K USD | $5.79 0.74 USD | $5.96 0.76 USD | $4.61B 588.82M USD | 11.82 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.08B 394.35M USD | $2.33M 297.66K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 394.35M USD | 9.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $460K 58.82K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6 0.77 USD |
-1.48
|
$1.73B 220.95M USD | $390K 49.87K USD | $6 0.77 USD | $6.4 0.82 USD | $1.73B 220.95M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $80K 10.23K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $490K 62.65K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $39K 4.99K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.24
|
$438.25M 56.04M USD | $48.2K 6.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
-2.86
|
$244.8M 31.3M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.05 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
0
|
$215.1M 27.5M USD | $42K 5.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $215.1M 27.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-1.18
|
$198.68M 25.4M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
0
|
$180.71M 23.11M USD | $260K 33.24K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
0
|
$164.23M 21M USD | $302K 38.61K USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.23M 21M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
0
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
-3.3
|
$99.73M 12.75M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $99.73M 12.75M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+2.16
|
$90.07M 11.52M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $90.07M 11.52M USD | 0.27 | $0.87 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0049 USD |
0
|
$56.69M 7.25M USD | $50K 6.39K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $56.69M 7.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+8
|
$40.06M 5.12M USD | $230K 29.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$186.19M 23.81M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
0
|
$112.14M 14.34M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}