$3.32T
Общая капитализация
$140.89B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32.05 4.1 USD
-1.08
$72.22B 9.23B USD $6.52M 834.23K USD $31.85 4.07 USD $32.55 4.16 USD $72.22B 9.23B USD 15.55 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $62.05 7.93 USD
-1.97
$67.41B 8.62B USD $4.65M 594.53K USD $61.6 7.88 USD $63.75 8.15 USD $67.41B 8.62B USD 22.98 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.58 1.22 USD
+2.46
$29.89B 3.82B USD $4.03M 515.8K USD $9.33 1.19 USD $9.61 1.23 USD $29.89B 3.82B USD 22.27 $0.43 0.05 USD
COWELL  1415.HK $23.6 3.02 USD
-1.67
$20.35B 2.6B USD $2M 255.73K USD $23.3 2.98 USD $24 3.07 USD $20.35B 2.6B USD 22.47 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.38 0.3 USD
+2.15
$16.87B 2.16B USD $51.54M 6.59M USD $2.26 0.29 USD $2.42 0.31 USD $16.87B 2.16B USD 14.00 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.75 0.48 USD
-0.53
$8.15B 1.04B USD $1.47M 187.96K USD $3.71 0.47 USD $3.8 0.49 USD $8.15B 1.04B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.65 0.85 USD
-1.77
$7.91B 1.01B USD $1.18M 151.39K USD $6.58 0.84 USD $6.77 0.87 USD $7.91B 1.01B USD 25.57 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.28 0.8 USD
-0.48
$4.89B 625.68M USD $915K 116.99K USD $6.24 0.8 USD $6.34 0.81 USD $4.89B 625.68M USD 12.81 $0.49 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
0
$3.1B 396.53M USD $246.33K 31.5K USD $0.9899 0.13 USD $1 0.13 USD $3.1B 396.53M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.19 0.15 USD
-1.65
$1.9B 242.42M USD $1.88M 240.38K USD $1.16 0.15 USD $1.22 0.16 USD $1.9B 242.42M USD 17.00 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.87 0.24 USD
-5.56
$1.73B 221.6M USD $472K 60.35K USD $1.85 0.24 USD $1.97 0.25 USD $1.73B 221.6M USD 11.68 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.49 0.57 USD
0
$1.29B 165.34M USD $40K 5.11K USD $4.48 0.57 USD $4.49 0.57 USD $1.29B 165.34M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.38 0.05 USD
-1.3
$1.17B 149.89M USD $102K 13.04K USD $0.38 0.05 USD $0.39 0.05 USD $1.17B 149.89M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
+1.32
$747.41M 95.57M USD $1.01M 129.14K USD $0.08 0.0097 USD $0.08 0.0098 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $40K 5.11K USD $0.5999 0.08 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-0.47
$442.45M 56.57M USD $80K 10.23K USD $0.2099 0.03 USD $0.2099 0.03 USD $442.45M 56.57M USD 7.03 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.3099 0.04 USD
0
$238.57M 30.5M USD $6K 767.18 USD $0.3099 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
0
$205.78M 26.31M USD $36K 4.6K USD $0.4299 0.05 USD $0.44 0.06 USD $205.78M 26.31M USD 3.10 $0.14 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-1.3
$180.71M 23.11M USD $162K 20.71K USD $0.38 0.05 USD $0.4 0.05 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
+0.87
$170.07M 21.75M USD $6K 767.18 USD $0.23 0.03 USD $0.23 0.03 USD $170.07M 21.75M USD 0 -$0.26 -0.03 USD
CHINASILVER TEC  0515.HK $0.1 0.01 USD
+21.95
$113.33M 14.49M USD $193.82M 24.78M USD $0.08 0.01 USD $0.11 0.01 USD $113.33M 14.49M USD 0 -$0.06 -0.007 USD
Wise Ally International Holdings Limited  9918.HK $1.08 0.14 USD
-0.92
$108M 13.81M USD $48K 6.14K USD $1.02 0.13 USD $1.16 0.15 USD $108M 13.81M USD 1.50 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
0
$96.57M 12.35M USD $20.5K 2.62K USD $0.2399 0.03 USD $0.2399 0.03 USD $96.57M 12.35M USD 0.27 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
-3.57
$67.5M 8.63M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+3.7
$41.54M 5.31M USD $320K 40.92K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9599 0.12 USD
-2.04
$230.4M 29.46M USD $10K 1.28K USD $0.9599 0.12 USD $0.9599 0.12 USD $230.4M 29.46M USD 3.83 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
-0.8
$184.7M 23.62M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $184.7M 23.62M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.7399 0.09 USD
-7.5
$162.6M 20.79M USD $4K 511.45 USD $0.7299 0.09 USD $0.8 0.1 USD $162.6M 20.79M USD 3.52 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.28 0.04 USD
0
$145.6M 18.62M USD $8K 1.02K USD $0.28 0.04 USD $0.28 0.04 USD $145.6M 18.62M USD 14.00 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+3.95
$105.47M 13.49M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4199 0.05 USD
+1.2
$85.77M 10.97M USD $850 108.68 USD $0.4199 0.05 USD $0.4199 0.05 USD $85.77M 10.97M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.4299 0.05 USD
0
$62.51M 7.99M USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $62.51M 7.99M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь