Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $6.52M 834.23K USD | $31.85 4.07 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.05 7.93 USD |
-1.97
|
$67.41B 8.62B USD | $4.65M 594.53K USD | $61.6 7.88 USD | $63.75 8.15 USD | $67.41B 8.62B USD | 22.98 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $9.58 1.22 USD |
+2.46
|
$29.89B 3.82B USD | $4.03M 515.8K USD | $9.33 1.19 USD | $9.61 1.23 USD | $29.89B 3.82B USD | 22.27 | $0.43 0.05 USD | |
| COWELL 1415.HK | $23.6 3.02 USD |
-1.67
|
$20.35B 2.6B USD | $2M 255.73K USD | $23.3 2.98 USD | $24 3.07 USD | $20.35B 2.6B USD | 22.47 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.38 0.3 USD |
+2.15
|
$16.87B 2.16B USD | $51.54M 6.59M USD | $2.26 0.29 USD | $2.42 0.31 USD | $16.87B 2.16B USD | 14.00 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3.75 0.48 USD |
-0.53
|
$8.15B 1.04B USD | $1.47M 187.96K USD | $3.71 0.47 USD | $3.8 0.49 USD | $8.15B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.65 0.85 USD |
-1.77
|
$7.91B 1.01B USD | $1.18M 151.39K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.91B 1.01B USD | 25.57 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.28 0.8 USD |
-0.48
|
$4.89B 625.68M USD | $915K 116.99K USD | $6.24 0.8 USD | $6.34 0.81 USD | $4.89B 625.68M USD | 12.81 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.53M USD | $246.33K 31.5K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.1B 396.53M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-1.65
|
$1.9B 242.42M USD | $1.88M 240.38K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-5.56
|
$1.73B 221.6M USD | $472K 60.35K USD | $1.85 0.24 USD | $1.97 0.25 USD | $1.73B 221.6M USD | 11.68 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.49 0.57 USD |
0
|
$1.29B 165.34M USD | $40K 5.11K USD | $4.48 0.57 USD | $4.49 0.57 USD | $1.29B 165.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-1.3
|
$1.17B 149.89M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+1.32
|
$747.41M 95.57M USD | $1.01M 129.14K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.47
|
$442.45M 56.57M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$205.78M 26.31M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $205.78M 26.31M USD | 3.10 | $0.14 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-1.3
|
$180.71M 23.11M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $6K 767.18 USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.26 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.1 0.01 USD |
+21.95
|
$113.33M 14.49M USD | $193.82M 24.78M USD | $0.08 0.01 USD | $0.11 0.01 USD | $113.33M 14.49M USD | 0 | -$0.06 -0.007 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.08 0.14 USD |
-0.92
|
$108M 13.81M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.16 0.15 USD | $108M 13.81M USD | 1.50 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
0
|
$96.57M 12.35M USD | $20.5K 2.62K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $96.57M 12.35M USD | 0.27 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-3.57
|
$67.5M 8.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.5M 8.63M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+3.7
|
$41.54M 5.31M USD | $320K 40.92K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-2.04
|
$230.4M 29.46M USD | $10K 1.28K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-0.8
|
$184.7M 23.62M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $184.7M 23.62M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7399 0.09 USD |
-7.5
|
$162.6M 20.79M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.8 0.1 USD | $162.6M 20.79M USD | 3.52 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.28 0.04 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.6M 18.62M USD | 14.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
+3.95
|
$105.47M 13.49M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $15K 1.92K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4199 0.05 USD |
+1.2
|
$85.77M 10.97M USD | $850 108.68 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $85.77M 10.97M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.4299 0.05 USD |
0
|
$62.51M 7.99M USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $62.51M 7.99M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}