비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.14T
시가 총액
$76.88B
총 거래량
BTC 55.72%   •   ETH 8.88%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$93.55 11.96 USD
+7.22
HK$294.82B 37.7B USD HK$75.29M 9.63M USD HK$87.60 11.2 USD HK$97.40 12.45 USD HK$294.82B 37.7B USD 119.93 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$75.90 9.7 USD
-0.65
HK$81.53B 10.42B USD HK$19.44M 2.49M USD HK$73.60 9.41 USD HK$79.20 10.13 USD HK$81.53B 10.42B USD 15.42 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.55 0.97 USD
+0.27
HK$53.69B 6.86B USD HK$32.87M 4.2M USD HK$7.55 0.97 USD HK$7.87 1.01 USD HK$53.69B 6.86B USD 44.41 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.22 2.84 USD
-0.45
HK$49.91B 6.38B USD HK$12.71M 1.62M USD HK$21.58 2.76 USD HK$22.66 2.9 USD HK$49.91B 6.38B USD 12.27 HK$1.81 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.52 3.14 USD
-0.49
HK$21.29B 2.72B USD HK$3.07M 392.07K USD HK$23.90 3.06 USD HK$25.10 3.21 USD HK$21.29B 2.72B USD 14.17 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.69 0.98 USD
-2.41
HK$9.19B 1.17B USD HK$5.94M 758.86K USD HK$7.51 0.96 USD HK$7.88 1.01 USD HK$9.19B 1.17B USD 5.30 HK$1.45 0.19 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.80 0.36 USD
-2.44
HK$4.47B 571.22M USD HK$11.04M 1.41M USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$4.47B 571.22M USD 28.00 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.77 0.61 USD
-2.45
HK$4.41B 563.48M USD HK$1.58M 201.51K USD HK$4.76 0.61 USD HK$5.03 0.64 USD HK$4.41B 563.48M USD 1.13 HK$4.19 0.54 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.46 0.44 USD
+0.29
HK$3.16B 404.29M USD HK$29.36M 3.75M USD HK$3.46 0.44 USD HK$3.95 0.51 USD HK$3.16B 404.29M USD 86.50 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.01 0.51 USD
-0.74
HK$3.09B 395.17M USD HK$1.85M 236.16K USD HK$4.01 0.51 USD HK$4.14 0.53 USD HK$3.09B 395.17M USD 9.11 HK$0.44 0.06 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.93 0.5 USD
-14.19
HK$2.93B 374.24M USD HK$26.43M 3.38M USD HK$3.75 0.48 USD HK$4.82 0.62 USD HK$2.93B 374.24M USD 18.71 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
-1.11
HK$2.61B 334.06M USD HK$1.28M 163.15K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$2.61B 334.06M USD 9.88 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-3.03
HK$1.97B 252.45M USD HK$7.51M 959.74K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.70 0.47 USD
-6.33
HK$1.77B 226.76M USD HK$14.04M 1.79M USD HK$3.32 0.42 USD HK$4.01 0.51 USD HK$1.77B 226.76M USD 370.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.39 0.05 USD
-1.28
HK$807.31M 103.22M USD HK$2.07M 264.93K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$807.31M 103.22M USD 4.81 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.72 0.09 USD
+1.41
HK$649.79M 83.08M USD HK$221.00K 28.26K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$649.79M 83.08M USD 18.00 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.04 0.13 USD
-1.89
HK$491.98M 62.91M USD HK$2.50M 319.68K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$491.98M 62.91M USD 10.40 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.00 0.26 USD
-4.31
HK$389.42M 49.79M USD HK$59.00K 7.54K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$389.42M 49.79M USD 3.22 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.51 0.07 USD
+2
HK$372.25M 47.6M USD HK$1.25M 159.83K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$372.25M 47.6M USD 0 -HK$0.08 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.35 0.17 USD
-11.76
HK$324.00M 41.43M USD HK$1.83M 234.5K USD HK$1.22 0.16 USD HK$1.50 0.19 USD HK$324.00M 41.43M USD 33.75 HK$0.04 0.005 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.21 0.15 USD
+0.83
HK$242.00M 30.94M USD HK$15.00K 1.92K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$242.00M 30.94M USD 6.04 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.66 0.08 USD
+6.45
HK$211.20M 27M USD HK$4.22M 540.09K USD HK$0.62 0.08 USD HK$0.72 0.09 USD HK$211.20M 27M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.87 0.11 USD
-3.33
HK$190.60M 24.37M USD HK$75.00K 9.59K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$190.60M 24.37M USD 3.78 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.29 0.04 USD
-6.56
HK$148.20M 18.95M USD HK$212.00K 27.11K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$148.20M 18.95M USD 7.12 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
-4.17
HK$103.50M 13.23M USD HK$144.80K 18.51K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$103.50M 13.23M USD 17.25 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0084 USD
-12
HK$97.92M 12.52M USD HK$120.00K 15.34K USD HK$0.07 0.0084 USD HK$0.08 0.0095 USD HK$97.92M 12.52M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-2.76
HK$62.66M 8.01M USD HK$300.00 38.36 USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$62.66M 8.01M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$48.00K 6.14K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency