국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $35.62 4.55 USD |
+1.77
|
$80.26B 10.26B USD | $7.11M 909.38K USD | $34.96 4.47 USD | $35.84 4.58 USD | $80.26B 10.26B USD | 16.80 | $2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.75 8.92 USD |
+0.72
|
$79.61B 10.18B USD | $7.13M 911.45K USD | $68.45 8.75 USD | $70.1 8.96 USD | $79.61B 10.18B USD | 22.35 | $3.12 0.4 USD | |
| FIT Hon Teng Limited 6088.HK | $5.5 0.7 USD |
+4.76
|
$41.58B 5.32B USD | $45.77M 5.85M USD | $5.22 0.67 USD | $5.54 0.71 USD | $41.58B 5.32B USD | 34.37 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.4 1.59 USD |
+1.97
|
$39.37B 5.03B USD | $10.39M 1.33M USD | $12.14 1.55 USD | $12.4 1.59 USD | $39.37B 5.03B USD | 25.83 | $0.48 0.06 USD | |
| COWELL 1415.HK | $30.04 3.84 USD |
+0.67
|
$26.07B 3.33B USD | $3.78M 483.83K USD | $29.1 3.72 USD | $30.46 3.89 USD | $26.07B 3.33B USD | 20.57 | $1.46 0.19 USD | |
| Q TECH 1478.HK | $12.73 1.63 USD |
+3.58
|
$15.14B 1.94B USD | $3.38M 432.63K USD | $12.11 1.55 USD | $12.77 1.63 USD | $15.14B 1.94B USD | 33.50 | $0.38 0.05 USD | |
| NANJING PANDA 0553.HK | $5.04 0.64 USD |
0
|
$10.23B 1.31B USD | $2.55M 326.31K USD | $5.02 0.64 USD | $5.11 0.65 USD | $10.23B 1.31B USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.06 0.65 USD |
+3.9
|
$3.92B 501.8M USD | $3.35M 428.2K USD | $4.89 0.63 USD | $5.09 0.65 USD | $3.92B 501.8M USD | 9.92 | $0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | $2.19 0.28 USD |
+9.5
|
$3.49B 446.13M USD | $20.84M 2.66M USD | $2.01 0.26 USD | $2.26 0.29 USD | $3.49B 446.13M USD | 19.90 | $0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.65 0.47 USD |
+6.73
|
$3.37B 431.05M USD | $1.86M 238.34K USD | $3.38 0.43 USD | $3.75 0.48 USD | $3.37B 431.05M USD | 1.26 | $2.88 0.37 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
+0.92
|
$3.33B 425.9M USD | $2.48M 316.84K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
0
|
$1.7B 216.95M USD | $8.5M 1.09M USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $4.54 0.58 USD |
-2.16
|
$883.99M 113.03M USD | $30.5K 3.9K USD | $4.52 0.58 USD | $4.62 0.59 USD | $883.99M 113.03M USD | 0 | -$19.85 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
-1.43
|
$723.43M 92.5M USD | $318K 40.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| GOLD PEAK 0040.HK | $0.7299 0.09 USD |
+4.29
|
$658.82M 84.24M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $658.82M 84.24M USD | 24.33 | $0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.8 0.23 USD |
+7.14
|
$518.4M 66.28M USD | $150K 19.18K USD | $1.68 0.21 USD | $2.06 0.26 USD | $518.4M 66.28M USD | 0 | -$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
0
|
$409.61M 52.37M USD | $6K 767.18 USD | $0.55 0.07 USD | $0.6099 0.08 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.81 0.1 USD |
0
|
$388.25M 49.64M USD | $1.04M 132.47K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $388.25M 49.64M USD | 40.50 | $0.02 0.002 USD | |
| ALLTRONICS 0833.HK | $0.67 0.09 USD |
0
|
$316.95M 40.53M USD | $28K 3.58K USD | $0.67 0.09 USD | $0.67 0.09 USD | $316.95M 40.53M USD | 4.46 | $0.15 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.39 0.05 USD |
-2.5
|
$305.05M 39.01M USD | $202K 25.83K USD | $0.38 0.05 USD | $0.4 0.05 USD | $305.05M 39.01M USD | 0 | -$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.24 0.16 USD |
-1.59
|
$297.6M 38.05M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.24 0.16 USD | $297.6M 38.05M USD | 7.29 | $0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.28 0.04 USD |
-1.75
|
$204.37M 26.13M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $204.37M 26.13M USD | 0 | -$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.8199 0.1 USD |
+1.23
|
$180.17M 23.04M USD | $33K 4.22K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $180.17M 23.04M USD | 3.72 | $0.22 0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.3599 0.05 USD |
-10.13
|
$113.6M 14.53M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $113.6M 14.53M USD | 0 | -$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
0
|
$102.58M 13.12M USD | $456K 58.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.58M 13.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0051 USD |
+2.56
|
$59.35M 7.59M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $59.35M 7.59M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.26 0.03 USD |
-3.7
|
$135.2M 17.29M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $135.2M 17.29M USD | 8.66 | $0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.63 0.08 USD |
+8.62
|
$126M 16.11M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $126M 16.11M USD | 7.87 | $0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
0
|
$103M 13.17M USD | $90.4K 11.56K USD | $1.03 0.13 USD | $1.03 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
0
|
$101.46M 12.97M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-11.69
|
$69.44M 8.88M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
0
|
$51.6M 6.6M USD | $95K 12.15K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}