국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.65 9.03 USD |
-4.59
|
$80.64B 10.31B USD | $20.3M 2.6M USD | $70.35 9 USD | $73.45 9.39 USD | $80.64B 10.31B USD | 22.64 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $35.2 4.5 USD |
-2.33
|
$79.31B 10.14B USD | $13.27M 1.7M USD | $35.02 4.48 USD | $36.3 4.64 USD | $79.31B 10.14B USD | 16.60 | $2.12 0.27 USD | |
| FIT Hon Teng Limited 6088.HK | $5.31 0.68 USD |
-6.35
|
$40.14B 5.13B USD | $94.55M 12.09M USD | $5.2 0.66 USD | $5.79 0.74 USD | $40.14B 5.13B USD | 33.18 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.4 1.59 USD |
-1.74
|
$39.37B 5.03B USD | $14.71M 1.88M USD | $12.24 1.57 USD | $12.76 1.63 USD | $39.37B 5.03B USD | 25.83 | $0.48 0.06 USD | |
| COWELL 1415.HK | $29.92 3.83 USD |
-1.9
|
$25.97B 3.32B USD | $7.39M 945.14K USD | $29.62 3.79 USD | $31.76 4.06 USD | $25.97B 3.32B USD | 20.49 | $1.46 0.19 USD | |
| Q TECH 1478.HK | $12.5 1.6 USD |
-11.6
|
$14.87B 1.9B USD | $15.19M 1.94M USD | $12.4 1.59 USD | $14.12 1.81 USD | $14.87B 1.9B USD | 32.89 | $0.38 0.05 USD | |
| NANJING PANDA 0553.HK | $5.11 0.65 USD |
+2
|
$10.37B 1.33B USD | $26.45M 3.38M USD | $4.9 0.63 USD | $5.3 0.68 USD | $10.37B 1.33B USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.89 0.63 USD |
-2.98
|
$3.79B 484.94M USD | $2.68M 342.85K USD | $4.88 0.62 USD | $5.05 0.65 USD | $3.79B 484.94M USD | 9.58 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
-3.51
|
$3.33B 425.9M USD | $8.98M 1.15M USD | $1.09 0.14 USD | $1.14 0.15 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.49 0.45 USD |
-3.59
|
$3.22B 412.15M USD | $2.37M 303.29K USD | $3.44 0.44 USD | $3.74 0.48 USD | $3.22B 412.15M USD | 1.21 | $2.88 0.37 USD | |
| SUN.KING TECH 0580.HK | $1.93 0.25 USD |
-1.03
|
$3.07B 393.16M USD | $5.85M 747.48K USD | $1.91 0.24 USD | $1.97 0.25 USD | $3.07B 393.16M USD | 17.54 | $0.11 0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.56 0.07 USD |
-1.75
|
$1.73B 220.9M USD | $8.4M 1.07M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.73B 220.9M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $4.69 0.6 USD |
-0.64
|
$913.2M 116.76M USD | $24.2K 3.09K USD | $4.55 0.58 USD | $4.69 0.6 USD | $913.2M 116.76M USD | 0 | -$19.85 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
+1.47
|
$723.43M 92.5M USD | $304K 38.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| GOLD PEAK 0040.HK | $0.7199 0.09 USD |
0
|
$649.79M 83.08M USD | $40K 5.11K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $649.79M 83.08M USD | 24.00 | $0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5799 0.07 USD |
0
|
$431.96M 55.23M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $431.96M 55.23M USD | 0 | -$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.77 0.1 USD |
-2.53
|
$369.08M 47.19M USD | $790K 101.01K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $369.08M 47.19M USD | 38.50 | $0.02 0.002 USD | |
| ALLTRONICS 0833.HK | $0.68 0.09 USD |
+1.49
|
$321.68M 41.13M USD | $316K 40.4K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $321.68M 41.13M USD | 4.53 | $0.15 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.38 0.05 USD |
+1.33
|
$297.23M 38M USD | $286K 36.57K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $297.23M 38M USD | 0 | -$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.21 0.15 USD |
-3.2
|
$290.4M 37.13M USD | $32K 4.09K USD | $1.21 0.15 USD | $1.24 0.16 USD | $290.4M 37.13M USD | 7.11 | $0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
+1.79
|
$208.02M 26.6M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.77 0.1 USD |
-7.23
|
$169.19M 21.63M USD | $130K 16.62K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $169.19M 21.63M USD | 3.50 | $0.22 0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.4 0.05 USD |
0
|
$126.4M 16.16M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $126.4M 16.16M USD | 0 | -$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-2.88
|
$102.15M 13.06M USD | $440.02K 56.26K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.15M 13.06M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0049 USD |
-11.36
|
$57.86M 7.4M USD | $230K 29.41K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $57.86M 7.4M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.26 0.03 USD |
-3.7
|
$135.2M 17.29M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $135.2M 17.29M USD | 8.66 | $0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.5799 0.07 USD |
0
|
$116M 14.83M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $116M 14.83M USD | 7.25 | $0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
0
|
$103M 13.17M USD | $22K 2.81K USD | $1.03 0.13 USD | $1.03 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
+1.33
|
$101.46M 12.97M USD | $18K 2.3K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
0
|
$78.63M 10.05M USD | $50 6.39 USD | $0.39 0.05 USD | $0.39 0.05 USD | $78.63M 10.05M USD | 0 | -$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
0
|
$51.6M 6.6M USD | $95K 12.15K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}