비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$74.18B
총 거래량
BTC 56.19%   •   ETH 9.00%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$87.25 11.16 USD
-5.11
HK$274.94B 35.15B USD HK$85.23M 10.9M USD HK$83.70 10.7 USD HK$91.95 11.76 USD HK$274.94B 35.15B USD 111.85 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$76.40 9.77 USD
-3.72
HK$82.07B 10.49B USD HK$18.27M 2.34M USD HK$75.40 9.64 USD HK$81.90 10.47 USD HK$82.07B 10.49B USD 15.52 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.53 0.96 USD
-8.95
HK$53.54B 6.85B USD HK$62.90M 8.04M USD HK$7.50 0.96 USD HK$8.31 1.06 USD HK$53.54B 6.85B USD 44.29 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.32 2.85 USD
-1.5
HK$50.13B 6.41B USD HK$12.49M 1.6M USD HK$22.22 2.84 USD HK$23.82 3.05 USD HK$50.13B 6.41B USD 12.33 HK$1.81 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.64 3.15 USD
-2.99
HK$21.39B 2.74B USD HK$3.10M 396.31K USD HK$24.32 3.11 USD HK$25.78 3.3 USD HK$21.39B 2.74B USD 14.24 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.88 1.01 USD
-5.97
HK$9.42B 1.2B USD HK$8.02M 1.03M USD HK$7.80 1 USD HK$8.54 1.09 USD HK$9.42B 1.2B USD 5.79 HK$1.36 0.17 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.87 0.37 USD
-5.28
HK$4.58B 585.5M USD HK$19.59M 2.51M USD HK$2.87 0.37 USD HK$3.12 0.4 USD HK$4.58B 585.5M USD 28.69 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.89 0.63 USD
-12.05
HK$4.52B 577.65M USD HK$1.67M 213.27K USD HK$4.88 0.62 USD HK$5.56 0.71 USD HK$4.52B 577.65M USD 1.16 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.58 0.59 USD
-24.17
HK$3.41B 436.13M USD HK$31.72M 4.06M USD HK$4.25 0.54 USD HK$6.16 0.79 USD HK$3.41B 436.13M USD 21.80 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.45 0.44 USD
-3.63
HK$3.15B 403.12M USD HK$7.92M 1.01M USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$3.15B 403.12M USD 86.25 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.04 0.52 USD
-2.65
HK$3.11B 398.13M USD HK$1.76M 224.53K USD HK$4.00 0.51 USD HK$4.17 0.53 USD HK$3.11B 398.13M USD 9.18 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
-2.17
HK$2.64B 337.82M USD HK$3.22M 411.97K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$2.64B 337.82M USD 9.99 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.66 0.08 USD
-5.71
HK$2.04B 260.34M USD HK$15.08M 1.93M USD HK$0.64 0.08 USD HK$0.71 0.09 USD HK$2.04B 260.34M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.95 0.51 USD
-11.43
HK$1.89B 242.09M USD HK$17.18M 2.2M USD HK$3.70 0.47 USD HK$4.59 0.59 USD HK$1.89B 242.09M USD 395.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.39 0.05 USD
0
HK$817.79M 104.57M USD HK$2.07M 264.93K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$817.79M 104.57M USD 4.87 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
-4.05
HK$640.77M 81.93M USD HK$65.00K 8.31K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.06 0.14 USD
-9.4
HK$501.44M 64.12M USD HK$4.40M 562.08K USD HK$1.04 0.13 USD HK$1.21 0.15 USD HK$501.44M 64.12M USD 10.59 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
+3.05
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.09 0.27 USD
-3.24
HK$406.95M 52.03M USD HK$65.30K 8.35K USD HK$2.09 0.27 USD HK$2.16 0.28 USD HK$406.95M 52.03M USD 3.37 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.53 0.2 USD
-15
HK$367.20M 46.95M USD HK$848.00K 108.43K USD HK$1.50 0.19 USD HK$1.77 0.23 USD HK$367.20M 46.95M USD 38.25 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.50 0.06 USD
-10.71
HK$364.95M 46.66M USD HK$1.79M 228.87K USD HK$0.50 0.06 USD HK$0.57 0.07 USD HK$364.95M 46.66M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.20 0.15 USD
-9.09
HK$240.00M 30.69M USD HK$170.00K 21.74K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$240.00M 30.69M USD 6.00 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.62 0.08 USD
-20.51
HK$198.40M 25.37M USD HK$5.83M 745.44K USD HK$0.60 0.08 USD HK$0.78 0.1 USD HK$198.40M 25.37M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.90 0.12 USD
-3.23
HK$197.17M 25.21M USD HK$357.00K 45.65K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$197.17M 25.21M USD 3.91 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.31 0.04 USD
+8.93
HK$158.60M 20.28M USD HK$88.00K 11.25K USD HK$0.30 0.04 USD HK$0.38 0.05 USD HK$158.60M 20.28M USD 7.62 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0095 USD
0
HK$111.28M 14.23M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$111.28M 14.23M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.15 0.02 USD
+11.54
HK$64.44M 8.24M USD HK$12.10K 1.55K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$64.44M 8.24M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency