국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.7 9.04 USD |
+4.66
|
$76.81B 9.82B USD | $14M 1.79M USD | $67.8 8.67 USD | $71.3 9.12 USD | $76.81B 9.82B USD | 25.99 | $2.72 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.45 4.15 USD |
+1.72
|
$73.12B 9.35B USD | $20.57M 2.63M USD | $31.8 4.07 USD | $33.35 4.26 USD | $73.12B 9.35B USD | 15.67 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.46 1.34 USD |
+8.39
|
$32.64B 4.17B USD | $27.59M 3.53M USD | $9.48 1.21 USD | $10.6 1.36 USD | $32.64B 4.17B USD | 24.90 | $0.42 0.05 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
+4.11
|
$25.14B 3.21B USD | $11.58M 1.48M USD | $27.25 3.48 USD | $30 3.84 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
+7.23
|
$17.86B 2.28B USD | $151.96M 19.43M USD | $2.36 0.3 USD | $2.61 0.33 USD | $17.86B 2.28B USD | 14.82 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.64 1.1 USD |
+4.22
|
$10.28B 1.31B USD | $9.85M 1.26M USD | $8.28 1.06 USD | $8.85 1.13 USD | $10.28B 1.31B USD | 33.23 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.43 0.57 USD |
+1.37
|
$9.05B 1.16B USD | $16.69M 2.13M USD | $4.29 0.55 USD | $4.43 0.57 USD | $9.05B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.49 0.83 USD |
-0.31
|
$5.06B 646.6M USD | $5.43M 694.29K USD | $6.35 0.81 USD | $6.59 0.84 USD | $5.06B 646.6M USD | 13.24 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
0
|
$3.36B 430.07M USD | $1.76M 225.55K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.36B 430.07M USD | 10.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-2.42
|
$1.93B 246.49M USD | $742K 94.87K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
+1.05
|
$1.79B 228.71M USD | $180K 23.02K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.98 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+2.27
|
$1.39B 177.51M USD | $5.03M 643.23K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.48 0.57 USD |
-3.03
|
$1.29B 164.97M USD | $210K 26.85K USD | $4.45 0.57 USD | $4.63 0.59 USD | $1.29B 164.97M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+4.76
|
$1.07B 136.52M USD | $26.88M 3.44M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.07B 136.52M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.63 0.08 USD |
+5
|
$568.57M 72.7M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $568.57M 72.7M USD | 21.00 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.38
|
$463.42M 59.25M USD | $1.18M 151.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5899 0.08 USD |
-6.35
|
$439.4M 56.18M USD | $270K 34.52K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $439.4M 56.18M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
+1.61
|
$246.39M 31.5M USD | $832K 106.38K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
-1
|
$234.16M 29.94M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $234.16M 29.94M USD | 3.80 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+1.28
|
$187.84M 24.02M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$178.83M 22.87M USD | $158K 20.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.83M 22.87M USD | 0 | -$0.26 -0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $643K 82.22K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-6.06
|
$129.58M 16.57M USD | $1.35M 172.56K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $129.58M 16.57M USD | 0.35 | $0.87 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.27 0.03 USD |
0
|
$77.1M 9.86M USD | $1.25M 160.14K USD | $0.26 0.03 USD | $0.28 0.04 USD | $77.1M 9.86M USD | 0 | -$0.28 -0.03 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$51.93M 6.64M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $51.93M 6.64M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+1
|
$242.4M 30.99M USD | $8K 1.02K USD | $1 0.13 USD | $1 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $17.6K 2.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
+1.33
|
$101.46M 12.97M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
+7.14
|
$90M 11.51M USD | $55K 7.03K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $150 19.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.72
|
$69M 8.82M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $69M 8.82M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$56.69M 7.25M USD | $10.72K 1.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}