País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (37)
- {{country.name}}
- Todos os países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Componentes Eletrônicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.95 8.43 USD |
+2.89
|
$71.65B 9.16B USD | $6.3M 805.69K USD | $63.95 8.18 USD | $66.3 8.48 USD | $71.65B 9.16B USD | 24.33 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.25 4 USD |
+1.13
|
$70.41B 9B USD | $4.81M 615.52K USD | $30.95 3.96 USD | $31.4 4.01 USD | $70.41B 9B USD | 15.09 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.23 1.18 USD |
-0.75
|
$28.8B 3.68B USD | $1.04M 132.4K USD | $9.15 1.17 USD | $9.39 1.2 USD | $28.8B 3.68B USD | 21.46 | $0.43 0.05 USD | |
| COWELL 1415.HK | $26.9 3.44 USD |
+8.03
|
$23.2B 2.97B USD | $8.11M 1.04M USD | $25.1 3.21 USD | $27.3 3.49 USD | $23.2B 2.97B USD | 25.61 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.43 0.31 USD |
+1.25
|
$17.22B 2.2B USD | $14.07M 1.8M USD | $2.4 0.31 USD | $2.49 0.32 USD | $17.22B 2.2B USD | 14.29 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $4.91 0.63 USD |
+27.86
|
$10.28B 1.31B USD | $236.71M 30.27M USD | $4.41 0.56 USD | $6 0.77 USD | $10.28B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.51 0.96 USD |
+1.62
|
$8.93B 1.14B USD | $3.46M 442.24K USD | $7.4 0.95 USD | $7.72 0.99 USD | $8.93B 1.14B USD | 28.88 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.64 0.85 USD |
+0.3
|
$5.17B 661.55M USD | $1.01M 128.76K USD | $6.55 0.84 USD | $6.8 0.87 USD | $5.17B 661.55M USD | 13.27 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.13B 399.62M USD | $926K 118.4K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.13B 399.62M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
-1.61
|
$1.94B 248.53M USD | $660K 84.39K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $2K 255.73 USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.16 0.66 USD |
+5.31
|
$1.49B 190.01M USD | $300K 38.36K USD | $4.9 0.63 USD | $5.31 0.68 USD | $1.49B 190.01M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-3.57
|
$1.25B 159.76M USD | $1.52M 194.1K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+1.33
|
$737.7M 94.32M USD | $1.6M 204.58K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $70K 8.95K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$440.35M 56.3M USD | $872K 111.5K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.59
|
$242.48M 31M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4699 0.06 USD |
+3.33
|
$219.97M 28.13M USD | $84K 10.74K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $219.97M 28.13M USD | 3.57 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
-1.23
|
$190.22M 24.32M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $190.22M 24.32M USD | 20.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-5.49
|
$175.91M 22.49M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.34 0.04 USD |
+7.94
|
$135.67M 17.35M USD | $600.08K 76.73K USD | $0.32 0.04 USD | $0.34 0.04 USD | $135.67M 17.35M USD | 0.39 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $24K 3.07K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+5
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0042 USD |
-8.33
|
$48.96M 6.26M USD | $2.46M 314.54K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $48.96M 6.26M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$16.32M 2.09M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $16.32M 2.09M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.3699 0.05 USD |
+13.85
|
$275.56M 35.23M USD | $56K 7.16K USD | $0.38 0.05 USD | $0.38 0.05 USD | $275.56M 35.23M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
0
|
$237.6M 30.38M USD | $32K 4.09K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.04
|
$124.8M 15.96M USD | $12K 1.53K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $124.8M 15.96M USD | 12.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $34K 4.35K USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.38 0.05 USD |
-8.54
|
$75M 9.59M USD | $45K 5.75K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $75M 9.59M USD | 4.16 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-16.05
|
$69.44M 8.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}