![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (37)
- {{country.name}}
- Todos os países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Componentes Eletrônicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $50.55 6.46 USD |
-1.17
|
$113.9B 14.56B USD | $30.82M 3.94M USD | $49.7 6.35 USD | $53 6.78 USD | $113.9B 14.56B USD | 26.32 | $1.92 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $93.05 11.9 USD |
+4.37
|
$101.1B 12.93B USD | $16.44M 2.1M USD | $89.55 11.45 USD | $96.15 12.29 USD | $101.1B 12.93B USD | 54.73 | $1.7 0.22 USD | |
| KB LAMINATES 1888.HK | $8.88 1.14 USD |
+1.83
|
$27.71B 3.54B USD | $9.96M 1.27M USD | $8.82 1.13 USD | $9.11 1.16 USD | $27.71B 3.54B USD | 22.76 | $0.39 0.05 USD | |
| COWELL 1415.HK | $30.55 3.91 USD |
+1.16
|
$26.31B 3.36B USD | $5.74M 734.34K USD | $30.15 3.86 USD | $31.4 4.01 USD | $26.31B 3.36B USD | 78.33 | $0.39 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $3.07 0.39 USD |
-0.32
|
$21.75B 2.78B USD | $38.53M 4.93M USD | $3.04 0.39 USD | $3.27 0.42 USD | $21.75B 2.78B USD | 16.15 | $0.19 0.02 USD | |
| NANJING PANDA 0553.HK | $3.46 0.44 USD |
+3.9
|
$10.03B 1.28B USD | $8.03M 1.03M USD | $3.37 0.43 USD | $3.56 0.46 USD | $10.03B 1.28B USD | 0 | -$0.36 -0.04 USD | |
| Q TECH 1478.HK | $7.77 0.99 USD |
+3.88
|
$9.2B 1.18B USD | $8.86M 1.13M USD | $7.58 0.97 USD | $7.98 1.02 USD | $9.2B 1.18B USD | 111.00 | $0.07 0.008 USD | |
| BOE VARITRONIX 0710.HK | $7.34 0.94 USD |
+2.8
|
$5.72B 731.29M USD | $2.96M 378.73K USD | $7.15 0.91 USD | $7.4 0.95 USD | $5.72B 731.29M USD | 13.10 | $0.56 0.07 USD | |
| TRULY INT'L 0732.HK | $1.19 0.15 USD |
+2.59
|
$3.74B 478.35M USD | $5.68M 726.51K USD | $1.16 0.15 USD | $1.21 0.15 USD | $3.74B 478.35M USD | 13.22 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-1.5
|
$2.09B 267.04M USD | $3.46M 442.92K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.09B 267.04M USD | 26.19 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.86 0.24 USD |
+1.09
|
$1.72B 220.41M USD | $1.13M 144.23K USD | $1.82 0.23 USD | $1.91 0.24 USD | $1.72B 220.41M USD | 11.62 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+1.2
|
$1.3B 165.67M USD | $3.83M 489.51K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.18 0.53 USD |
-2.79
|
$1.2B 153.93M USD | $270K 34.52K USD | $4.1 0.52 USD | $4.27 0.55 USD | $1.2B 153.93M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
0
|
$775.96M 99.22M USD | $3.74M 477.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $775.96M 99.22M USD | 0 | -$0.13 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $75K 9.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+0.5
|
$419.38M 53.62M USD | $467K 59.71K USD | $0.19 0.02 USD | $0.2 0.03 USD | $419.38M 53.62M USD | 20.00 | $0.01 0.001 USD | |
| YAN TAT GROUP 1480.HK | $1.09 0.14 USD |
0
|
$261.6M 33.45M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $261.6M 33.45M USD | 4.03 | $0.27 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
+3.33
|
$242.48M 31M USD | $188K 24.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.21 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.46 0.06 USD |
+2.25
|
$215.24M 27.52M USD | $28K 3.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $215.24M 27.52M USD | 2.27 | $0.2 0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-1.64
|
$175.18M 22.4M USD | $270K 34.52K USD | $0.23 0.03 USD | $0.25 0.03 USD | $175.18M 22.4M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.3499 0.04 USD |
+1.45
|
$166.44M 21.28M USD | $1.39M 178.24K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $166.44M 21.28M USD | 7.00 | $0.05 0.006 USD | |
| ELATE HOLDINGS 0076.HK | $0.3699 0.05 USD |
0
|
$140.62M 17.98M USD | $328.23K 41.97K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $140.62M 17.98M USD | 0.58 | $0.63 0.08 USD | |
| TIANLI HOLDINGS 0117.HK | $0.16 0.02 USD |
-5.78
|
$121.39M 15.52M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $121.39M 15.52M USD | 0 | -$0.3 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+3.26
|
$95M 12.15M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $95M 12.15M USD | 5.27 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05999 0.0071 USD |
0
|
$81.4M 10.41M USD | $120K 15.34K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $81.4M 10.41M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.05999 0.0080 USD |
+6.78
|
$71.4M 9.13M USD | $322K 41.17K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $71.4M 9.13M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-8.67
|
$68.5M 8.76M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.5M 8.76M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-8.82
|
$45.99M 5.88M USD | $180K 23.02K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.75 0.1 USD |
-2.6
|
$164.79M 21.07M USD | $41K 5.24K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $164.79M 21.07M USD | 4.41 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.27 0.03 USD |
-18.46
|
$137.8M 17.62M USD | $304K 38.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $137.8M 17.62M USD | 0 | -$0.06 -0.007 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
0
|
$114.81M 14.68M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $114.81M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
+3.85
|
$86.4M 11.05M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.08 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6999 0.09 USD |
+4.48
|
$70M 8.95M USD | $14.4K 1.84K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $70M 8.95M USD | 3.88 | $0.18 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.27 0.03 USD |
+17.39
|
$55.14M 7.05M USD | $75 9.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $55.14M 7.05M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}