国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.65 8.78 USD |
+0.66
|
$74.59B 9.54B USD | $14.14M 1.81M USD | $68.4 8.75 USD | $70.5 9.01 USD | $74.59B 9.54B USD | 25.33 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
+0.32
|
$70.86B 9.06B USD | $15.15M 1.94M USD | $31.2 3.99 USD | $32.15 4.11 USD | $70.86B 9.06B USD | 15.19 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.34 1.19 USD |
+1.85
|
$29.14B 3.73B USD | $6.84M 875.2K USD | $9.07 1.16 USD | $9.41 1.2 USD | $29.14B 3.73B USD | 22.23 | $0.42 0.05 USD | |
| COWELL 1415.HK | $26 3.32 USD |
-3.7
|
$22.42B 2.87B USD | $6.12M 782.65K USD | $25.75 3.29 USD | $27.15 3.47 USD | $22.42B 2.87B USD | 24.76 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.31 0.3 USD |
-1.7
|
$16.37B 2.09B USD | $29.49M 3.77M USD | $2.3 0.29 USD | $2.39 0.31 USD | $16.37B 2.09B USD | 13.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.23 1.05 USD |
+0.12
|
$9.79B 1.25B USD | $6.69M 855.25K USD | $8.17 1.04 USD | $8.48 1.08 USD | $9.79B 1.25B USD | 31.65 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.17 0.53 USD |
-0.24
|
$8.51B 1.09B USD | $17.46M 2.23M USD | $4.12 0.53 USD | $4.26 0.54 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.68 0.85 USD |
-1.76
|
$5.21B 665.53M USD | $3.53M 450.72K USD | $6.63 0.85 USD | $6.94 0.89 USD | $5.21B 665.53M USD | 13.35 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
+0.93
|
$3.36B 430.19M USD | $1.6M 204.32K USD | $1.07 0.14 USD | $1.1 0.14 USD | $3.36B 430.19M USD | 10.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $1.44M 184.38K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.88 0.24 USD |
-3.59
|
$1.74B 222.78M USD | $164K 20.97K USD | $1.87 0.24 USD | $1.91 0.24 USD | $1.74B 222.78M USD | 0.62 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+3.49
|
$1.37B 175.53M USD | $7.47M 955.13K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.37B 175.53M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.66 0.6 USD |
+5.43
|
$1.34B 171.6M USD | $520.4K 66.54K USD | $4.3 0.55 USD | $4.8 0.61 USD | $1.34B 171.6M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-1.03
|
$931.83M 119.15M USD | $10.1M 1.29M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $931.83M 119.15M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $126K 16.11K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 19.66 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.28
|
$448.74M 57.38M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-1.09
|
$338.86M 43.33M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $338.86M 43.33M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-1.52
|
$254.21M 32.5M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.52 0.07 USD |
+1.96
|
$245.99M 31.45M USD | $256K 32.73K USD | $0.5 0.06 USD | $0.53 0.07 USD | $245.99M 31.45M USD | 4.00 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-3.7
|
$185.46M 23.71M USD | $194K 24.81K USD | $0.39 0.05 USD | $0.4 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
0
|
$175.91M 22.49M USD | $36K 4.6K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $643K 82.22K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
0
|
$133.76M 17.1M USD | $748.4K 95.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $133.76M 17.1M USD | 0.36 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
+2.86
|
$53.41M 6.83M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $90K 11.51K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
+0.84
|
$124.8M 15.96M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.8M 15.96M USD | 12.00 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $17.6K 2.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
+1.35
|
$100.13M 12.8M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $100.13M 12.8M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.82
|
$89.6M 11.46M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
+2.44
|
$84M 10.74M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $150 19.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+10
|
$66M 8.44M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-4.88
|
$56.69M 7.25M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}