国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.65 4.43 USD |
-0.86
|
$78.07B 9.98B USD | $12.71M 1.63M USD | $34.25 4.38 USD | $35 4.48 USD | $78.07B 9.98B USD | 16.98 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.8 8.41 USD |
-0.6
|
$71.49B 9.14B USD | $6.43M 822.75K USD | $64.8 8.29 USD | $66.15 8.46 USD | $71.49B 9.14B USD | 24.55 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $7.82M 1M USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 22.09 | $0.42 0.05 USD | |
| COWELL 1415.HK | $23.15 2.96 USD |
-1.49
|
$19.96B 2.55B USD | $2.11M 269.45K USD | $23.05 2.95 USD | $23.45 3 USD | $19.96B 2.55B USD | 22.04 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
-0.93
|
$15.17B 1.94B USD | $26.06M 3.33M USD | $2.1 0.27 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.42 0.95 USD |
+2.06
|
$8.83B 1.13B USD | $6.17M 788.49K USD | $7.07 0.9 USD | $7.48 0.96 USD | $8.83B 1.13B USD | 29.67 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.11
|
$7.95B 1.02B USD | $3.3M 421.43K USD | $3.53 0.45 USD | $3.66 0.47 USD | $7.95B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.88 0.75 USD |
-0.34
|
$4.58B 585.83M USD | $1.77M 226.28K USD | $5.79 0.74 USD | $5.96 0.76 USD | $4.58B 585.83M USD | 11.75 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.08B 394.35M USD | $2.77M 353.67K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 394.35M USD | 9.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $980K 125.31K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.86 0.75 USD |
-3.78
|
$1.69B 215.79M USD | $660K 84.39K USD | $5.85 0.75 USD | $6.4 0.82 USD | $1.69B 215.79M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $90K 11.51K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $354K 45.26K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+2.74
|
$727.99M 93.08M USD | $1.45M 185.64K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+4.31
|
$457.13M 58.45M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.04 0.13 USD |
-0.95
|
$249.6M 31.91M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.05 0.13 USD | $249.6M 31.91M USD | 4.16 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
+1.82
|
$219.01M 28M USD | $582K 74.42K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
0
|
$201.05M 25.71M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
0
|
$180.71M 23.11M USD | $344K 43.98K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+1.33
|
$166.42M 21.28M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $166.42M 21.28M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
0
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
-6.59
|
$96.33M 12.32M USD | $940K 120.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.33M 12.32M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+4.31
|
$91.97M 11.76M USD | $345K 44.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $91.97M 11.76M USD | 0.27 | $0.87 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0053 USD |
+7.69
|
$61.05M 7.81M USD | $3.17M 405.32K USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $61.05M 7.81M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+8
|
$40.06M 5.12M USD | $230K 29.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$186.19M 23.81M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $38K 4.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.32 0.04 USD |
-4.48
|
$65.35M 8.36M USD | $300 38.36 USD | $0.34 0.04 USD | $0.34 0.04 USD | $65.35M 8.36M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}