国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$33.00 4.22 USD |
+0.36
|
HK$74.36B 9.51B USD | HK$2.79M 356.33K USD | HK$32.56 4.16 USD | HK$33.04 4.22 USD | HK$74.36B 9.51B USD | 15.00 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.65 8.52 USD |
+1.6
|
HK$72.58B 9.28B USD | HK$5.12M 654.57K USD | HK$65.50 8.37 USD | HK$66.65 8.52 USD | HK$72.58B 9.28B USD | 20.13 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.60 0.72 USD |
+6.67
|
HK$39.69B 5.07B USD | HK$30.51M 3.9M USD | HK$5.22 0.67 USD | HK$5.62 0.72 USD | HK$39.69B 5.07B USD | 32.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.67 1.49 USD |
+2.1
|
HK$36.58B 4.68B USD | HK$3.28M 419.13K USD | HK$11.37 1.45 USD | HK$11.68 1.49 USD | HK$36.58B 4.68B USD | 23.81 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$28.72 3.67 USD |
+2.5
|
HK$24.93B 3.19B USD | HK$1.61M 205.55K USD | HK$28.02 3.58 USD | HK$28.76 3.68 USD | HK$24.93B 3.19B USD | 19.27 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$8.66 1.11 USD |
+1.76
|
HK$10.30B 1.32B USD | HK$1.73M 221.46K USD | HK$8.44 1.08 USD | HK$8.66 1.11 USD | HK$10.30B 1.32B USD | 19.68 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.32 0.55 USD |
+2.86
|
HK$8.87B 1.13B USD | HK$6.45M 825.22K USD | HK$4.16 0.53 USD | HK$4.49 0.57 USD | HK$8.87B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.02 0.64 USD |
-0.79
|
HK$3.91B 500.15M USD | HK$801.00K 102.42K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$3.91B 500.15M USD | 10.03 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.00 0.51 USD |
-11.11
|
HK$3.71B 474M USD | HK$4.64M 593.03K USD | HK$3.87 0.49 USD | HK$4.59 0.59 USD | HK$3.71B 474M USD | 0.95 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.09 0.27 USD |
0
|
HK$3.33B 425.75M USD | HK$2.27M 289.74K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$3.33B 425.75M USD | 19.00 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.56M USD | HK$1.40M 179.01K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.56M USD | 12.00 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.82B 232.73M USD | HK$2.76M 352.56K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.02 0.51 USD |
-3.13
|
HK$782.74M 100.08M USD | HK$50.40K 6.44K USD | HK$4.02 0.51 USD | HK$4.14 0.53 USD | HK$782.74M 100.08M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.33 0.04 USD |
0
|
HK$681.50M 87.14M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$681.50M 87.14M USD | 5.41 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
0
|
HK$658.82M 84.24M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.57 0.07 USD |
+18.75
|
HK$424.51M 54.28M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$424.51M 54.28M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.35 0.17 USD |
0
|
HK$388.80M 49.71M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$388.80M 49.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$526.00K 67.26K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
0
|
HK$307.49M 39.32M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.24 0.16 USD |
-0.8
|
HK$297.60M 38.05M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$297.60M 38.05M USD | 7.29 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.36 0.05 USD |
-1.39
|
HK$277.68M 35.5M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$277.68M 35.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.11 0.01 USD |
-12.9
|
HK$160.24M 20.49M USD | HK$1.11M 141.93K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$160.24M 20.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.64 0.08 USD |
-7.25
|
HK$140.62M 17.98M USD | HK$12.00K 1.53K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$140.62M 17.98M USD | 2.78 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+4.91
|
HK$104.43M 13.35M USD | HK$16.63M 2.13M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$104.43M 13.35M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$72.50M 9.27M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$72.50M 9.27M USD | 0 | HK$0.00 0 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
-8.96
|
HK$44.34M 5.67M USD | HK$260.00K 33.24K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.88 0.11 USD |
+1.15
|
HK$176.00M 22.5M USD | HK$10.00K 1.28K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
+6.98
|
HK$119.60M 15.29M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$119.60M 15.29M USD | 7.66 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.01 0.13 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 1.42 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+1.47
|
HK$70.46M 9.01M USD | HK$60.00K 7.67K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}