Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (37)
- {{country.name}}
- Todos los países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todos los intercambios
- HKSE (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Componentes Electrónicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $31.95 4.09 USD |
+0.47
|
$71.99B 9.2B USD | $11.3M 1.45M USD | $31.75 4.06 USD | $32.3 4.13 USD | $71.99B 9.2B USD | 15.89 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.25 8.22 USD |
-0.16
|
$69.81B 8.93B USD | $2.35M 301.09K USD | $63.7 8.14 USD | $65.35 8.36 USD | $69.81B 8.93B USD | 24.33 | $2.64 0.34 USD | |
| KB LAMINATES 1888.HK | $8.1 1.04 USD |
+1.38
|
$25.27B 3.23B USD | $1.61M 206.24K USD | $7.99 1.02 USD | $8.14 1.04 USD | $25.27B 3.23B USD | 18.83 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
-1.34
|
$19.01B 2.43B USD | $3.15M 402.51K USD | $21.9 2.8 USD | $22.9 2.93 USD | $19.01B 2.43B USD | 21.20 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.94 0.25 USD |
+1.04
|
$13.75B 1.76B USD | $17.34M 2.22M USD | $1.86 0.24 USD | $1.95 0.25 USD | $13.75B 1.76B USD | 11.41 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3 0.38 USD |
+0.67
|
$8.21B 1.05B USD | $390K 49.87K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.21B 1.05B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.42 0.82 USD |
-0.16
|
$7.64B 976.46M USD | $1.88M 240.51K USD | $6.33 0.81 USD | $6.55 0.84 USD | $7.64B 976.46M USD | 25.67 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.42 0.69 USD |
-0.55
|
$4.22B 540M USD | $1.04M 133.36K USD | $5.38 0.69 USD | $5.5 0.7 USD | $4.22B 540M USD | 11.06 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $1.04M 132.98K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| Vertical International Holdings Limited 8375.HK | $6.6 0.84 USD |
+10
|
$1.9B 243.04M USD | $1.54M 196.57K USD | $6 0.77 USD | $6.66 0.85 USD | $1.9B 243.04M USD | 0 | -$0.02 -0.002 USD | |
| SUN.KING TECH 0580.HK | $1.11 0.14 USD |
-1.77
|
$1.77B 226.12M USD | $850K 108.68K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.77B 226.12M USD | 15.85 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.57 0.2 USD |
-0.63
|
$1.46B 186.05M USD | $32K 4.09K USD | $1.56 0.2 USD | $1.66 0.21 USD | $1.46B 186.05M USD | 9.81 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-1.3
|
$1.17B 149.89M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $1.2M 153.44K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $43K 5.5K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-1.96
|
$419.38M 53.62M USD | $416K 53.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $419.38M 53.62M USD | 6.66 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-2.38
|
$193.95M 24.8M USD | $10.5K 1.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $193.95M 24.8M USD | 3.15 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
0
|
$185.46M 23.71M USD | $160K 20.46K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-5
|
$152.55M 19.51M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $152.55M 19.51M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
-0.86
|
$115M 14.7M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
0
|
$97.46M 12.46M USD | $23.6K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2099 0.03 USD |
+2.46
|
$79.05M 10.11M USD | $80.5K 10.29K USD | $0.2 0.03 USD | $0.22 0.03 USD | $79.05M 10.11M USD | 0.26 | $0.78 0.1 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
0
|
$112.14M 14.34M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.32 0.04 USD |
+5
|
$100.8M 12.89M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.32 0.04 USD | $100.8M 12.89M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $50 6.39 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}