$3.49T
Capitalisation boursière totale
$127.86B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Page de résultat 14 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
Paris (3166)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.48 3.8 USD
-0.57
$0 0 USD $15.39K 16.83K USD $3.46 3.78 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.28 0.3 USD
-3.51
$0 0 USD $774 846.09 USD $0.27 0.29 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
  87V3S.PA $0.75 0.81 USD
-7.45
$0 0 USD $400 437.25 USD $0.7099 0.77 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $2.56 2.8 USD
+4.92
$0 0 USD $14.9K 16.29K USD $2.34 2.56 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  AETH.PA $25.84 28.25 USD
+0.57
$0 0 USD $812 887.63 USD $25.5 27.87 USD $26.66 29.15 USD $0 0 USD 0 $0 0 USD
  62K9S.PA $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $12.08 13.21 USD
-1
$0 0 USD $119 130.08 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $26.77 29.26 USD
+0.04
$0 0 USD $35.41K 38.71K USD $26.61 29.09 USD $27.35 29.9 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.74 8.46 USD
-2.64
$0 0 USD $315 344.34 USD $7.74 8.46 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.91 2.09 USD
-1.02
$0 0 USD $43 47 USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.2099 0.22 USD
-4.65
$0 0 USD $2K 2.19K USD $0.2099 0.22 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $16.27 17.79 USD
+1.81
$0 0 USD $3.57K 3.91K USD $15.7 17.16 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $9.09 9.94 USD
-0.43
$0 0 USD $157 171.62 USD $9.18 10.04 USD $9.18 10.04 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $4.4K 4.81K USD $0.16 0.17 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $231.62 253.19 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $4.8K 5.25K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $2.62K 2.86K USD $0.1 0.11 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $74.69 81.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $12.29 13.43 USD
-7.8
$0 0 USD $1.62K 1.78K USD $11.86 12.96 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $14.27 15.6 USD
-0.87
$0 0 USD $70 76.52 USD $14.62 15.98 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  J773S.PA $0.05 0.05 USD
-18.18
$0 0 USD $1.45K 1.59K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $5.01K 5.48K USD $2.96 3.23 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Agriculture  AIGAP.PA $5.31 5.81 USD
-1.42
$0 0 USD $4.97K 5.43K USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.16 0.17 USD
-11.43
$0 0 USD $11.49K 12.56K USD $0.1499 0.16 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $13.66 14.93 USD
+0.07
$0 0 USD $4.39K 4.8K USD $13.43 14.68 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil  CRUDP.PA $7.7 8.41 USD
-2.4
$0 0 USD $9.96K 10.89K USD $7.68 8.4 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.37 39.76 USD
+0.03
$0 0 USD $36.4K 39.79K USD $36.2 39.57 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U984B.PA $41.72 45.61 USD
+0.02
$0 0 USD $7.81K 8.53K USD $41.5 45.37 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.19 4.58 USD
-2.49
$0 0 USD $61.02K 66.7K USD $4.19 4.58 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $16.82K 18.38K USD $0.001 0.0010 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  5V87S.PA $1.47 1.6 USD
-5.18
$0 0 USD $6.63K 7.25K USD $1.46 1.59 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.05 0.05 USD
0
$0 0 USD $693 757.54 USD $0.05 0.05 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $38.35 41.92 USD
+0.03
$0 0 USD $10.6K 11.59K USD $38.14 41.69 USD $39.09 42.73 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $2K 2.19K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici