$3.49T
Capitalisation boursière totale
$127.86B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Page de résultat 13 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
Paris (3166)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
21Shares Crypto Basket Equal Weight (HODLV) ETP  HODLV.PA $32.52 35.55 USD
+0.01
$0 0 USD $24 26.24 USD $32.99 36.06 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
  53W5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V2S.PA $3.53 3.86 USD
+47.7
$0 0 USD $6.78K 7.41K USD $2.51 2.74 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  28W4S.PA $3.73 4.08 USD
+0.27
$0 0 USD $4.54K 4.97K USD $3.71 4.06 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
  42Z2S.PA $55.06 60.19 USD
-2.32
$0 0 USD $1.3K 1.42K USD $54.24 59.29 USD $58.17 63.59 USD $0 0 USD 0 $0 0 USD
  61P9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37U3S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  27P7S.PA $0.51 0.55 USD
0
$0 0 USD $10.48K 11.45K USD $0.51 0.55 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
  46K4S.PA $0.66 0.72 USD
+1.55
$0 0 USD $1.85K 2.03K USD $0.56 0.61 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
21Shares Decentraland ETP USD Accumulation  MANA.PA $3.32 3.63 USD
-1.32
$0 0 USD $1.6K 1.75K USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  24H4S.PA $101.45 110.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R47S.PA $0.79 0.86 USD
0
$0 0 USD $1.45K 1.58K USD $0.6999 0.77 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
  15A5S.PA $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long TotalEner  3LTO.PA $11.21 12.25 USD
+1.72
$0 0 USD $105 114.78 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETC  PLGS.PA $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYGUES NV24  ENNV.PA $34.12 37.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX24G.PA $3.89 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13X1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citig  CITS.PA $6.06 6.63 USD
0
$0 0 USD $500 546.57 USD $6.06 6.63 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
  43W4S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N2S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N2S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23W2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGE 275BOC0324T  8586T.PA $0.65 0.71 USD
0
$0 0 USD $1.29K 1.4K USD $0.63 0.69 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  4Q61S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M2S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z83AB.PA $1.11 1.21 USD
-1.78
$0 0 USD $6.94K 7.59K USD $1.09 1.19 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  4257T.PA $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5334T.PA $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2U57S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Bullion Securities  GBS.PA $267.77 292.71 USD
+0.06
$0 0 USD $316 345.43 USD $266.22 291.01 USD $268.83 293.87 USD $0 0 USD 0 $0 0 USD
  28V4S.PA $0.001 0.0010 USD
0
$0 0 USD $14.41K 15.75K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Ethereum  GB00BLD4ZM24.PA $66.52 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long LVMH Daily ETP  3LLV.PA $1.58 1.72 USD
+1.31
$0 0 USD $10.73K 11.73K USD $1.51 1.65 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
  33H9S.PA $11.01 12.04 USD
+16.26
$0 0 USD $345 377.13 USD $7.13 7.79 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
  12L5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.PA $0.2999 0.33 USD
0
$0 0 USD $1.58K 1.72K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  98FKB.PA $28.27 30.9 USD
0
$0 0 USD $35.63K 38.95K USD $28.12 30.74 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
  15Z4S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E5S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Amazon Daily ETP  3LZN.PA $48.12 52.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC  1SE.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFITP29OCT49  FR0000140022.PA $590 644.95 USD
-5.29
$0 0 USD $143 156.32 USD $590 644.95 USD $595 650.42 USD $0 0 USD 0 $0 0 USD
  25G2S.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1661T.PA $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R81S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45K2S.PA $1.15 1.25 USD
-1.8
$0 0 USD $3.01K 3.29K USD $1.1 1.21 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  1R79S.PA $0.001 0.0010 USD
0
$0 0 USD $3.99K 4.36K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  C760T.PA $7.46 8.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18W5S.PA $17.21 18.81 USD
+17.15
$0 0 USD $86.09K 94.11K USD $14.92 16.31 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  51K7S.PA $1.73 1.89 USD
-1.14
$0 0 USD $5.33K 5.83K USD $1.64 1.79 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.PA $28.83 31.51 USD
+0.02
$0 0 USD $9 9.84 USD $28.65 31.32 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
  2Q56S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15T3S.PA $0.92 1.01 USD
0
$0 0 USD $601 656.97 USD $0.8 0.87 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
CASA3.00%22DEC2024  ACAKG.PA $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S369S.PA $0.9 0.98 USD
+9.82
$0 0 USD $1.14K 1.25K USD $0.79 0.86 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
  5483T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.PA $5.09 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1,50%25MAI2031  ETAMP.PA $94.06 102.82 USD
0
$0 0 USD $12K 13.12K USD $94.06 102.82 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
  16Z2S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
  29G9S.PA $0.08999 0.1 USD
0
$0 0 USD $24K 26.24K USD $0.08999 0.1 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  3752T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X9S.PA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKB.PA $0.0005 0.00054 USD
0
$0 0 USD $8.45K 9.24K USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  4253T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALSTO 30BOC0923T  4480T.PA $0.3099 0.34 USD
0
$0 0 USD $1.49K 1.63K USD $0.3099 0.34 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  2615Z.PA $0.9699 1.05 USD
-2.03
$0 0 USD $200 218.63 USD $0.9599 1.04 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
  19S2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35T3S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  53W3S.PA $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W7S.PA $8.02 8.77 USD
+2.3
$0 0 USD $42.5K 46.45K USD $7.66 8.37 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
  11T6S.PA $0.16 0.17 USD
0
$0 0 USD $1.03K 1.12K USD $0.16 0.17 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  6277T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNPTMOFRN29OCT49  FR0000572646.PA $92.5 101.11 USD
0
$0 0 USD $75 81.99 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
  34W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Danone Da  3LDA.PA $4.03 4.4 USD
-4.17
$0 0 USD $27 29.51 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
  1167T.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.75% SNR BDS OAT 04/2035 EUR1  ETAFE.PA $112.26 122.72 USD
0
$0 0 USD $17.7K 19.35K USD $111.9 122.32 USD $112.26 122.72 USD $0 0 USD 0 $0 0 USD
ENGIEFRNPL  NGIAY.PA $98.68 107.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Polkadot ETP  ADOT.PA $1.92
-0.36
$0 $60 $1.94 $1.94 $0 0 $0
  34Z8S.PA $80.7 88.22 USD
-0.2
$0 0 USD $5.97K 6.52K USD $80.56 88.06 USD $81.35 88.93 USD $0 0 USD 0 $0 0 USD
  33Z3S.PA $0.5899 0.64 USD
+5.41
$0 0 USD $26.5K 28.97K USD $0.51 0.56 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
  26S4S.PA $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $1.25 1.36 USD
+1.79
$0 0 USD $998 1.09K USD $1.13 1.23 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2483T.PA $13.99 15.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X6S.PA $0.7099 0.77 USD
0
$0 0 USD $46.24K 50.55K USD $0.7099 0.77 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.001 0.0010 USD
0
$0 0 USD $46.27K 50.58K USD $0.001 0.0010 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  XA96B.PA $30.6 33.45 USD
0
$0 0 USD $35.81K 39.14K USD $30.45 33.29 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $32.14 35.13 USD
0
$0 0 USD $36.09K 39.45K USD $31.98 34.96 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  KWE3.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'  ETAHZ.PA $109.44 119.63 USD
0
$0 0 USD $10K 10.93K USD $109.44 119.63 USD $109.44 119.63 USD $0 0 USD 0 $0 0 USD
  34Z9S.PA $73.59 80.44 USD
0
$0 0 USD $3.14K 3.43K USD $73.37 80.2 USD $73.72 80.59 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long L'Oreal D  3LOR.PA $1.43 1.57 USD
+0.66
$0 0 USD $106 115.87 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici