$2.3T
Tổng vốn hoá thị trường
$105.09B
Tổng khối lượng
BTC 49.76%     ETH 15.58%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Pháp Sàn giao dịch: Paris Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (3165)
Paris (3165)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'  ETAHZ.PA $118.45 129.48 USD
+0.51
$0 0 USD $27.2K 29.73K USD $116.82 127.7 USD $118.45 129.48 USD $0 0 USD 0 $0 0 USD
  34Z9S.PA $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $10.7 11.69 USD
+1.79
$0 0 USD $14.29K 15.62K USD $10.68 11.67 USD $11.34 12.39 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long L'Oreal D  3LOR.PA $3.47 3.79 USD
+2.57
$0 0 USD $106 115.87 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9067T.PA $9.48 10.36 USD
-1.25
$0 0 USD $5.28K 5.77K USD $9.4 10.28 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $36.18 39.55 USD
0
$0 0 USD $12.95K 14.16K USD $36.02 39.37 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $14.48 15.83 USD
-1.83
$0 0 USD $1.12K 1.22K USD $14.44 15.78 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short TotalEne  3STO.PA $0.16 0.18 USD
+0.5
$0 0 USD $371 405.55 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.2899 0.31 USD
+3.64
$0 0 USD $1.35K 1.47K USD $0.28 0.3 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.7 4.04 USD
+2.21
$0 0 USD $2.48K 2.71K USD $3.7 4.04 USD $3.86 4.21 USD $0 0 USD 0 $0 0 USD
  0483T.PA $3.34 3.65 USD
-8.99
$0 0 USD $686 749.89 USD $3.25 3.55 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $30.11 32.91 USD
0
$0 0 USD $1.43K 1.56K USD $30.07 32.87 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $22.28 24.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
  87V3S.PA $3.22 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $0.54 0.58 USD
-11.57
$0 0 USD $8.22K 8.98K USD $0.54 0.58 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  62K9S.PA $1.44 1.57 USD
-81.86
$0 0 USD $0 0 USD $1.22 1.33 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $10.4 11.36 USD
+0.75
$0 0 USD $122 133.36 USD $10.4 11.36 USD $10.4 11.36 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $21.97 24.02 USD
-1.08
$0 0 USD $11.99K 13.11K USD $21.89 23.93 USD $22.73 24.85 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.94 8.68 USD
-6.04
$0 0 USD $20.76K 22.69K USD $7.76 8.48 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4023T.PA $5.85 6.39 USD
-4.1
$0 0 USD $13.46K 14.72K USD $5.68 6.21 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $4.34 4.74 USD
0
$0 0 USD $50 54.66 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 2.89 $1.5 1.64 USD
  1V44S.PA $0.08 0.09 USD
0
$0 0 USD $1.66K 1.81K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  ZA94G.PA $15.37 16.8 USD
-1.75
$0 0 USD $18.52K 20.25K USD $15.14 16.55 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
  23R2S.PA $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $2.24 2.45 USD
-1.92
$0 0 USD $30 32.79 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $3.76 4.1 USD
-8.19
$0 0 USD $13.08K 14.3K USD $3.24 3.54 USD $3.76 4.1 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.1499 0.16 USD
-48.28
$0 0 USD $10.2K 11.15K USD $0.1499 0.16 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.08 0.08 USD
0
$0 0 USD $10.35K 11.31K USD $0.08 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $20.42 22.32 USD
+3.13
$0 0 USD $1.25K 1.37K USD $19.86 21.71 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $6.35 6.94 USD
+0.52
$0 0 USD $799 873.41 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $1.63 1.78 USD
+51.87
$0 0 USD $2.81K 3.07K USD $1.63 1.78 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $231.59 253.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.8299 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $14.56 15.92 USD
-2.41
$0 0 USD $479 523.61 USD $14.45 15.8 USD $15.71 17.17 USD $0 0 USD 0 $0 0 USD
Weya SA  MLWEY.PA $0.3499 0.38 USD
-7.89
$0 0 USD $567 619.81 USD $0.3499 0.38 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $26.2K 28.64K USD $7.09 7.75 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $174.3 190.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1499 0.16 USD
-98.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $52.21 57.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.31 17.83 USD
+3.74
$0 0 USD $450 491.91 USD $16.31 17.83 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.56 11.54 USD
+7.18
$0 0 USD $8 8.75 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
  5978T.PA $2.44 2.67 USD
+20.79
$0 0 USD $150 163.97 USD $1.08 1.18 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $2.73 2.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $13.35 14.6 USD
-3.8
$0 0 USD $10.81K 11.81K USD $13.35 14.6 USD $13.81 15.09 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
-7.14
$0 0 USD $2.05K 2.24K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  2435T.PA $1.41 1.54 USD
+3.68
$0 0 USD $3.94K 4.3K USD $1.34 1.46 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  0580T.PA $28.83 31.52 USD
-8.42
$0 0 USD $1.95K 2.13K USD $28.13 30.75 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.85 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFI NV24  SANNV.PA $87 95.1 USD
0
$0 0 USD $5 5.47 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $31.13 34.03 USD
+2.54
$0 0 USD $31.8K 34.76K USD $30.78 33.65 USD $32.69 35.73 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $17.98 19.66 USD
+4.1
$0 0 USD $12 13.12 USD $17.93 19.61 USD $17.98 19.66 USD $0 0 USD 0 $0 0 USD
  2457T.PA $7.59 8.3 USD
-3.44
$0 0 USD $8.71K 9.52K USD $7.47 8.17 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $1.43 1.56 USD
-7.74
$0 0 USD $1.4K 1.53K USD $1.39 1.51 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  J773S.PA $5.5 6.01 USD
-12
$0 0 USD $3.68K 4.02K USD $5.48 5.99 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1207T.PA $2.15 2.35 USD
-1.83
$0 0 USD $20.91K 22.86K USD $2.15 2.35 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Agriculture  AIGAP.PA $5.81 6.35 USD
+2.14
$0 0 USD $1.16K 1.27K USD $5.68 6.21 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  5375T.PA $12.18 13.31 USD
+0.74
$0 0 USD $16.05K 17.54K USD $12.07 13.19 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.2399 0.26 USD
0
$0 0 USD $9.09K 9.94K USD $0.23 0.25 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $2.86 3.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5630T.PA $0.7199 0.79 USD
-7.69
$0 0 USD $3.41K 3.73K USD $0.7099 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil  CRUDP.PA $10.23 11.18 USD
+1.87
$0 0 USD $35.16K 38.43K USD $10.14 11.08 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $52.72 57.63 USD
-1.86
$0 0 USD $102 111.5 USD $52.72 57.63 USD $52.72 57.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $30.44 33.28 USD
-0.98
$0 0 USD $12.43K 13.59K USD $30.32 33.14 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $43.66 47.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U984B.PA $34.51 37.72 USD
-0.78
$0 0 USD $12.76K 13.95K USD $34.42 37.63 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $6.2 6.78 USD
-6.2
$0 0 USD $34.96K 38.22K USD $6.09 6.66 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $177.33 193.85 USD
0
$0 0 USD $16.81K 18.38K USD $177.16 193.66 USD $177.33 193.85 USD $0 0 USD 0 $0 0 USD
  5V87S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $61.84 67.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $1.17 1.27 USD
-1.27
$0 0 USD $302 330.13 USD $1.09 1.19 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $32.13 35.12 USD
-0.96
$0 0 USD $3.72K 4.06K USD $31.97 34.95 USD $33.05 36.13 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây