Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (27)
- {{country.name}}
- Все страны
- Финляндия (27)
Helsinki (27)
- {{item.name}}
- Все биржи
- Helsinki (27)
Технологии (27)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.23 5.71 USD |
-0.95
|
€28.99B 31.69B USD | €1.55M 1.7M USD | €5.21 5.69 USD | €5.28 5.77 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.26 19.96 USD |
-0.22
|
€2.16B 2.36B USD | €25.97K 28.39K USD | €18.23 19.93 USD | €18.33 20.04 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €42.80 46.79 USD |
0
|
€1.55B 1.7B USD | €6.87K 7.51K USD | €42.50 46.46 USD | €43.00 47 USD | €1.55B 1.7B USD | 24.73 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €31.62 34.56 USD |
-0.19
|
€802.87M 877.65M USD | €40.81K 44.61K USD | €31.44 34.37 USD | €31.80 34.76 USD | €802.87M 877.65M USD | 19.16 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €20.55 22.46 USD |
-1.44
|
€729.85M 797.83M USD | €22.05K 24.1K USD | €20.30 22.19 USD | €20.70 22.63 USD | €729.85M 797.83M USD | 114.16 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €9.72 10.63 USD |
-0.51
|
€286.23M 312.89M USD | €10.09K 11.02K USD | €9.65 10.55 USD | €9.80 10.71 USD | €286.23M 312.89M USD | 17.35 | €0.56 0.61 USD | ||
| Gofore Oyj GOFORE.HE | €13.60 14.87 USD |
+1.8
|
€216.69M 236.87M USD | €3.76K 4.11K USD | €13.36 14.6 USD | €13.60 14.87 USD | €216.69M 236.87M USD | 30.90 | €0.44 0.48 USD | ||
| Admicom Oyj ADMCM.HE | €42.90 46.9 USD |
+0.35
|
€215.23M 235.28M USD | €2.20K 2.4K USD | €42.40 46.35 USD | €43.25 47.28 USD | €215.23M 235.28M USD | 44.22 | €0.97 1.06 USD | ||
| Digia Oyj DIGIA.HE | €6.50 7.11 USD |
-0.61
|
€173.51M 189.67M USD | €40.66K 44.45K USD | €6.50 7.11 USD | €6.60 7.21 USD | €173.51M 189.67M USD | 14.77 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
0
|
€162.68M 177.83M USD | €8.29K 9.06K USD | €11.05 12.08 USD | €11.25 12.3 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.98 3.26 USD |
-1
|
€162.53M 177.67M USD | €45.96K 50.24K USD | €2.93 3.2 USD | €3.04 3.32 USD | €162.53M 177.67M USD | 0 | -€0.16 -0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.24 4.63 USD |
-0.35
|
€69.71M 76.2M USD | €9.21K 10.06K USD | €4.17 4.55 USD | €4.33 4.73 USD | €69.71M 76.2M USD | 52.93 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.62 3.96 USD |
-2.16
|
€66.25M 72.42M USD | €10.25K 11.21K USD | €3.62 3.96 USD | €3.71 4.06 USD | €66.25M 72.42M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.04 7.7 USD |
-0.28
|
€40.94M 44.76M USD | €3.31K 3.62K USD | €6.92 7.56 USD | €7.04 7.7 USD | €40.94M 44.76M USD | 78.22 | €0.09 0.1 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.50 4.92 USD |
-0.88
|
€36.49M 39.89M USD | €8.30K 9.07K USD | €4.50 4.92 USD | €4.54 4.96 USD | €36.49M 39.89M USD | 64.28 | €0.07 0.08 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.85 5.3 USD |
-1.62
|
€36.49M 39.88M USD | €14.42K 15.77K USD | €4.85 5.3 USD | €4.90 5.36 USD | €36.49M 39.88M USD | 21.08 | €0.23 0.25 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.53 2.77 USD |
-1.56
|
€29.14M 31.85M USD | €3.10K 3.39K USD | €2.53 2.77 USD | €2.56 2.8 USD | €29.14M 31.85M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.28 1.4 USD |
0
|
€21.37M 23.36M USD | €7.90K 8.64K USD | €1.26 1.38 USD | €1.28 1.4 USD | €21.37M 23.36M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.76 0.84 USD |
+1.33
|
€15.02M 16.42M USD | €766.00 837.34 USD | €0.74 0.81 USD | €0.76 0.84 USD | €15.02M 16.42M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.12 1.22 USD |
-0.88
|
€14.16M 15.47M USD | €881.00 963.05 USD | €1.12 1.22 USD | €1.14 1.25 USD | €14.16M 15.47M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.42 0.46 USD |
0
|
€8.13M 8.88M USD | €16.52K 18.06K USD | €0.41 0.45 USD | €0.42 0.46 USD | €8.13M 8.88M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.20 8.97 USD |
-0.05
|
€27.78B 30.36B USD | €1.15K 1.26K USD | €8.20 8.96 USD | €8.22 8.99 USD | €27.78B 30.36B USD | 12.06 | €0.68 0.74 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.10 6.67 USD |
-3.17
|
€109.25M 119.42M USD | €296.00 323.57 USD | €6.10 6.67 USD | €6.30 6.89 USD | €109.25M 119.42M USD | 25.41 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.90 13.01 USD |
+1.28
|
€68.39M 74.75M USD | €2.38K 2.6K USD | €11.75 12.84 USD | €11.90 13.01 USD | €68.39M 74.75M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €13.25 14.48 USD |
0
|
€35.73M 39.06M USD | €2.00K 2.18K USD | €13.00 14.21 USD | €13.35 14.59 USD | €35.73M 39.06M USD | 30.81 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.80 3.06 USD |
+3.69
|
€7.68M 8.39M USD | €764.00 835.16 USD | €2.62 2.86 USD | €2.82 3.08 USD | €7.68M 8.39M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}