Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (34)
- {{country.name}}
- Все страны
- Финляндия (34)
Helsinki (34)
- {{item.name}}
- Все биржи
- Helsinki (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.83
|
$23.66B 25.86B USD | $1.91M 2.09M USD | $4.37 4.78 USD | $4.44 4.85 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
+1.82
|
$1.92B 2.1B USD | $88.98K 97.27K USD | $15.94 17.42 USD | $16.23 17.74 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.6 54.22 USD |
-0.2
|
$1.8B 1.97B USD | $3.11K 3.4K USD | $49.05 53.62 USD | $49.9 54.55 USD | $1.8B 1.97B USD | 25.56 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $56.8 62.09 USD |
+2.62
|
$1.44B 1.58B USD | $15.38K 16.82K USD | $56.1 61.32 USD | $57.05 62.36 USD | $1.44B 1.58B USD | 26.29 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.16 12.2 USD |
+2.76
|
$328.52M 359.12M USD | $15.28K 16.7K USD | $10.84 11.85 USD | $11.18 12.22 USD | $328.52M 359.12M USD | 15.28 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.47 9.26 USD |
+2.29
|
$300.57M 328.56M USD | $39.61K 43.29K USD | $8.3 9.07 USD | $8.48 9.27 USD | $300.57M 328.56M USD | 40.33 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.24 19.94 USD |
0
|
$287.06M 313.79M USD | $665 726.93 USD | $18.16 19.85 USD | $18.3 20 USD | $287.06M 313.79M USD | 21.20 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
+1.97
|
$259.88M 284.09M USD | $461 503.94 USD | $50.8 55.53 USD | $52.1 56.95 USD | $259.88M 284.09M USD | 46.66 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.46 8.15 USD |
0
|
$199.14M 217.68M USD | $2.5K 2.73K USD | $7.46 8.15 USD | $7.5 8.2 USD | $199.14M 217.68M USD | 14.91 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
+0.89
|
$166.34M 181.83M USD | $810 885.44 USD | $11.2 12.24 USD | $11.35 12.41 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
0
|
$129.14M 141.17M USD | $2.36K 2.58K USD | $7.18 7.85 USD | $7.18 7.85 USD | $129.14M 141.17M USD | 31.21 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.23 4.62 USD |
+1.2
|
$68.67M 75.06M USD | $18.44K 20.15K USD | $4.15 4.53 USD | $4.23 4.62 USD | $68.67M 75.06M USD | 24.88 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+0.32
|
$51.51M 56.31M USD | $2.73K 2.99K USD | $6.32 6.91 USD | $6.34 6.93 USD | $51.51M 56.31M USD | 15.46 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
0
|
$40.97M 44.78M USD | $28.83K 31.51K USD | $1 1.09 USD | $1.05 1.14 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.37 3.68 USD |
+0.9
|
$37.74M 41.25M USD | $2.7K 2.95K USD | $3.24 3.54 USD | $3.37 3.68 USD | $37.74M 41.25M USD | 67.39 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.04 5.51 USD |
+1.82
|
$34.52M 37.74M USD | $870 951.03 USD | $4.91 5.37 USD | $5.04 5.51 USD | $34.52M 37.74M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
0
|
$30.83M 33.7M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 47.91 | $0.12 0.13 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
+0.6
|
$28.04M 30.66M USD | $4.36K 4.76K USD | $1.67 1.83 USD | $1.7 1.86 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
0
|
$24.02M 26.25M USD | $3.75K 4.1K USD | $1.85 2.02 USD | $1.9 2.08 USD | $24.02M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
0
|
$22.36M 24.44M USD | $235.81K 257.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8599 0.94 USD |
+0.47
|
$16.93M 18.51M USD | $6.99K 7.64K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $16.93M 18.51M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
0
|
$12.18M 13.32M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.2 7.87 USD |
+0.31
|
$24.08B 26.33B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.08B 26.33B USD | 179.90 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
+2.73
|
$64.49M 70.5M USD | $761 831.88 USD | $11 12.02 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.83 3.09 USD |
-4.71
|
$51.68M 56.49M USD | $2.69K 2.94K USD | $2.77 3.03 USD | $2.93 3.2 USD | $51.68M 56.49M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.6 17.05 USD |
-2.19
|
$41.96M 45.87M USD | $637 696.33 USD | $15.6 17.05 USD | $16.1 17.6 USD | $41.96M 45.87M USD | 62.39 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
+2.14
|
$38.85M 42.47M USD | $707 772.85 USD | $6.54 7.15 USD | $6.7 7.32 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}