Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (27)
- {{country.name}}
- Все страны
- Финляндия (27)
Helsinki (27)
- {{item.name}}
- Все биржи
- Helsinki (27)
Технологии (27)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.17 5.66 USD |
-1.03
|
€28.69B 31.36B USD | €453.25K 495.46K USD | €5.17 5.65 USD | €5.25 5.74 USD | €28.69B 31.36B USD | 32.33 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.76 19.41 USD |
-0.45
|
€2.10B 2.3B USD | €41.68K 45.56K USD | €17.71 19.36 USD | €17.89 19.56 USD | €2.10B 2.3B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €42.50 46.46 USD |
-0.23
|
€1.54B 1.68B USD | €347.00 379.32 USD | €42.40 46.35 USD | €42.80 46.79 USD | €1.54B 1.68B USD | 24.56 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €31.18 34.08 USD |
-0.64
|
€791.70M 865.43M USD | €11.56K 12.64K USD | €31.16 34.06 USD | €31.60 34.54 USD | €791.70M 865.43M USD | 18.89 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €19.14 20.92 USD |
+0.21
|
€679.78M 743.09M USD | €12.21K 13.35K USD | €19.14 20.92 USD | €19.44 21.25 USD | €679.78M 743.09M USD | 106.33 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €8.74 9.55 USD |
-0.91
|
€257.37M 281.34M USD | €26.69K 29.18K USD | €8.74 9.55 USD | €8.82 9.64 USD | €257.37M 281.34M USD | 15.60 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €43.40 47.44 USD |
-1.59
|
€217.74M 238.02M USD | €549.00 600.13 USD | €43.40 47.44 USD | €44.15 48.26 USD | €217.74M 238.02M USD | 44.74 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €12.88 14.08 USD |
-0.31
|
€205.22M 224.33M USD | €333.00 364.01 USD | €12.74 13.93 USD | €12.88 14.08 USD | €205.22M 224.33M USD | 29.27 | €0.44 0.48 USD | ||
| Digia Oyj DIGIA.HE | €5.90 6.45 USD |
0
|
€157.50M 172.16M USD | €951.00 1.04K USD | €5.86 6.41 USD | €5.92 6.47 USD | €157.50M 172.16M USD | 13.40 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €10.55 11.53 USD |
-1.4
|
€154.62M 169.02M USD | €24.00 26.24 USD | €10.55 11.53 USD | €10.55 11.53 USD | €154.62M 169.02M USD | 17.29 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.80 3.06 USD |
+5.26
|
€152.04M 166.2M USD | €41.14K 44.97K USD | €2.68 2.93 USD | €2.81 3.07 USD | €152.04M 166.2M USD | 0 | -€0.16 -0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.29 4.69 USD |
-2.17
|
€70.61M 77.19M USD | €7.81K 8.54K USD | €4.29 4.69 USD | €4.42 4.83 USD | €70.61M 77.19M USD | 53.62 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.78 4.13 USD |
0
|
€69.17M 75.62M USD | €3.70K 4.04K USD | €3.78 4.13 USD | €3.78 4.13 USD | €69.17M 75.62M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.82 8.55 USD |
0
|
€45.48M 49.72M USD | €87.00 95.1 USD | €7.82 8.55 USD | €7.90 8.64 USD | €45.48M 49.72M USD | 86.88 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.16 5.64 USD |
-0.77
|
€38.82M 42.43M USD | €221.00 241.58 USD | €5.16 5.64 USD | €5.16 5.64 USD | €38.82M 42.43M USD | 22.43 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.51 4.93 USD |
0
|
€36.57M 39.98M USD | €292.00 319.2 USD | €4.48 4.9 USD | €4.51 4.93 USD | €36.57M 39.98M USD | 64.42 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.90 3.17 USD |
+2.47
|
€33.40M 36.51M USD | €1.78K 1.94K USD | €2.83 3.09 USD | €2.90 3.17 USD | €33.40M 36.51M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.30 1.42 USD |
0
|
€21.70M 23.72M USD | €1.10K 1.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €21.70M 23.72M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.80 0.87 USD |
+5.82
|
€15.73M 17.19M USD | €7.47K 8.16K USD | €0.80 0.87 USD | €0.86 0.94 USD | €15.73M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.22 1.33 USD |
-3.17
|
€15.42M 16.86M USD | €155.00 169.44 USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.42M 16.86M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.45 0.49 USD |
0
|
€8.63M 9.44M USD | €10.00 10.93 USD | €0.45 0.49 USD | €0.45 0.49 USD | €8.63M 9.44M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.23 8.99 USD |
0
|
€27.86B 30.46B USD | €21.00 22.96 USD | €8.23 8.99 USD | €8.23 8.99 USD | €27.86B 30.46B USD | 12.28 | €0.67 0.73 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.02 6.58 USD |
-3.22
|
€107.82M 117.86M USD | €242.00 264.54 USD | €6.02 6.58 USD | €6.18 6.76 USD | €107.82M 117.86M USD | 25.08 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.70 12.79 USD |
-1.68
|
€67.24M 73.5M USD | €102.00 111.5 USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.24M 73.5M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €15.55 17 USD |
0
|
€41.93M 45.83M USD | €22.00 24.05 USD | €15.55 17 USD | €15.55 17 USD | €41.93M 45.83M USD | 36.16 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.07 3.36 USD |
-1.35
|
€8.42M 9.21M USD | €1.64K 1.79K USD | €3.07 3.36 USD | €3.07 3.36 USD | €8.42M 9.21M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}