Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (34)
- {{country.name}}
- Все страны
- Финляндия (34)
Helsinki (34)
- {{item.name}}
- Все биржи
- Helsinki (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $5.93 6.48 USD |
-0.34
|
$31.91B 34.88B USD | $9.49M 10.37M USD | $5.84 6.38 USD | $5.97 6.52 USD | $31.91B 34.88B USD | 37.07 | $0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $17.89 19.56 USD |
-1.65
|
$2.12B 2.32B USD | $230.73K 252.22K USD | $17.85 19.51 USD | $18.13 19.82 USD | $2.12B 2.32B USD | 0 | -$1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
-1.43
|
$1.51B 1.65B USD | $30.33K 33.16K USD | $41.25 45.09 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.87 | $1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | $33.66 36.79 USD |
-3
|
$854.67M 934.27M USD | $176.82K 193.29K USD | $33.36 36.47 USD | $34.42 37.63 USD | $854.67M 934.27M USD | 20.39 | $1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | $18.54 20.27 USD |
+7.67
|
$658.47M 719.79M USD | $133.48K 145.91K USD | $16.86 18.43 USD | $18.82 20.57 USD | $658.47M 719.79M USD | 103.00 | $0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | $9.21 10.07 USD |
+0.22
|
$271.21M 296.47M USD | $30.75K 33.61K USD | $9.03 9.87 USD | $9.31 10.18 USD | $271.21M 296.47M USD | 16.44 | $0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | $45.85 50.12 USD |
-4.08
|
$234.8M 256.67M USD | $1.21K 1.32K USD | $45.8 50.07 USD | $47.25 51.65 USD | $234.8M 256.67M USD | 47.26 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $14 15.3 USD |
-0.28
|
$223.06M 243.84M USD | $2.32K 2.54K USD | $13.9 15.19 USD | $14.1 15.41 USD | $223.06M 243.84M USD | 31.81 | $0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.48 3.8 USD |
-0.85
|
$193.14M 211.13M USD | $73.26K 80.08K USD | $3.4 3.72 USD | $3.56 3.89 USD | $193.14M 211.13M USD | 0 | -$0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+2.68
|
$168.54M 184.24M USD | $17.93K 19.6K USD | $11.1 12.13 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 18.85 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
+1.34
|
$161.77M 176.83M USD | $12.12K 13.25K USD | $5.98 6.54 USD | $6.08 6.65 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | $4.73 5.17 USD |
-2.27
|
$77.85M 85.1M USD | $9.13K 9.98K USD | $4.73 5.17 USD | $4.91 5.36 USD | $77.85M 85.1M USD | 59.12 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $4.04 4.42 USD |
-3.81
|
$73.93M 80.82M USD | $27.34K 29.89K USD | $3.9 4.26 USD | $4.25 4.65 USD | $73.93M 80.82M USD | 0 | -$0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $4.72 5.16 USD |
+0.21
|
$38.27M 41.84M USD | $8.25K 9.02K USD | $4.65 5.08 USD | $4.73 5.17 USD | $38.27M 41.84M USD | 67.42 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.02 3.3 USD |
-0.98
|
$34.78M 38.02M USD | $5.35K 5.85K USD | $2.97 3.25 USD | $3.08 3.37 USD | $34.78M 38.02M USD | 0 | -$0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | $1.34 1.46 USD |
-3.94
|
$22.54M 24.64M USD | $10.16K 11.1K USD | $1.29 1.41 USD | $1.4 1.52 USD | $22.54M 24.64M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.18 1.29 USD |
-0.84
|
$14.89M 16.28M USD | $28.45K 31.1K USD | $1.11 1.21 USD | $1.18 1.29 USD | $14.89M 16.28M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.65 0.71 USD |
+7.97
|
$13.06M 14.28M USD | $5.19K 5.67K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $13.06M 14.28M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.45 0.49 USD |
-1.96
|
$8.75M 9.56M USD | $13.98K 15.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.57 9.36 USD |
-1.81
|
$27.84B 30.43B USD | $4.31K 4.71K USD | $8.47 9.26 USD | $8.58 9.37 USD | $27.84B 30.43B USD | 12.78 | $0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
+2.63
|
$128.67M 140.65M USD | $997 1.09K USD | $6.86 7.5 USD | $7.06 7.72 USD | $128.67M 140.65M USD | 29.25 | $0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+9.73
|
$71.17M 77.8M USD | $18.37K 20.08K USD | $11.35 12.41 USD | $12.5 13.66 USD | $71.17M 77.8M USD | 0 | -$1.5 -1.6 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
0
|
$40.18M 43.92M USD | $409 447.09 USD | $14.9 16.29 USD | $15.15 16.56 USD | $40.18M 43.92M USD | 34.65 | $0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | $6.66 7.28 USD |
-0.89
|
$38.73M 42.34M USD | $2 2.19 USD | $6.66 7.28 USD | $6.66 7.28 USD | $38.73M 42.34M USD | 73.99 | $0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.26 5.75 USD |
+1.15
|
$36.03M 39.38M USD | $9.93K 10.86K USD | $5.1 5.57 USD | $5.28 5.77 USD | $36.03M 39.38M USD | 526.00 | $0.01 0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $3.5 3.83 USD |
-4.37
|
$10.22M 11.17M USD | $1.32K 1.44K USD | $3.5 3.83 USD | $3.83 4.19 USD | $10.22M 11.17M USD | 0 | -$2.5 -2.7 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}