Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (29)
- {{country.name}}
- Todos los países
- Finlandia (29)
Helsinki (29)
- {{item.name}}
- Todos los intercambios
- Helsinki (29)
Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.45 14.37 USD |
+5.65
|
€69.47B 80.2B USD | €4.57M 5.28M USD | €12.13 14 USD | €12.57 14.5 USD | €69.47B 80.2B USD | 88.89 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.44 23.59 USD |
+1.49
|
€2.35B 2.71B USD | €22.50K 25.97K USD | €20.32 23.46 USD | €20.50 23.66 USD | €2.35B 2.71B USD | 32.44 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.50 62.91 USD |
+1.49
|
€1.98B 2.28B USD | €481.00 555.23 USD | €53.50 61.76 USD | €54.50 62.91 USD | €1.98B 2.28B USD | 32.44 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.30 39.59 USD |
-1.44
|
€1.22B 1.41B USD | €15.42K 17.8K USD | €34.30 39.59 USD | €36.00 41.56 USD | €1.22B 1.41B USD | 57.16 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.74 28.56 USD |
+2.49
|
€628.18M 725.13M USD | €24.16K 27.89K USD | €24.64 28.44 USD | €25.04 28.9 USD | €628.18M 725.13M USD | 23.33 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.44 USD |
+1.69
|
€368.64M 425.54M USD | €25.32K 29.22K USD | €2.10 2.42 USD | €2.12 2.45 USD | €368.64M 425.54M USD | 17.58 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.53 USD |
+1.33
|
€268.56M 310.01M USD | €1.18K 1.36K USD | €9.00 10.39 USD | €9.18 10.6 USD | €268.56M 310.01M USD | 19.40 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.38 11.98 USD |
+1.57
|
€168.54M 194.55M USD | €3.66K 4.22K USD | €10.24 11.82 USD | €10.48 12.1 USD | €168.54M 194.55M USD | 20.35 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€158.56M 183.03M USD | €700.00 808.03 USD | €5.94 6.86 USD | €5.98 6.9 USD | €158.56M 183.03M USD | 12.37 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+3.75
|
€135.51M 156.42M USD | €3.38K 3.91K USD | €27.10 31.28 USD | €27.70 31.98 USD | €135.51M 156.42M USD | 24.95 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €15.00 17.32 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.23
|
€126.33M 145.83M USD | €3.04K 3.51K USD | €8.60 9.93 USD | €8.70 10.04 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.11 2.44 USD |
+0.96
|
€115.21M 132.99M USD | €8.06K 9.31K USD | €2.07 2.39 USD | €2.15 2.48 USD | €115.21M 132.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €543.00 626.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-2.51
|
€63.98M 73.85M USD | €1.51K 1.75K USD | €3.49 4.03 USD | €3.57 4.12 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.00 5.77 USD |
+0.6
|
€37.64M 43.45M USD | €320.00 369.39 USD | €5.00 5.77 USD | €5.00 5.77 USD | €37.64M 43.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
0
|
€27.17M 31.36M USD | €2.74K 3.16K USD | €2.37 2.74 USD | €2.40 2.77 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.70 1.96 USD |
+5.94
|
€25.74M 29.72M USD | €1.43K 1.65K USD | €1.60 1.84 USD | €1.70 1.96 USD | €25.74M 29.72M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.34 3.86 USD |
-0.89
|
€19.44M 22.44M USD | €61.00 70.41 USD | €3.30 3.81 USD | €3.36 3.88 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.35 2.71 USD |
0
|
€19.06M 22M USD | €7.18K 8.29K USD | €2.35 2.71 USD | €2.35 2.71 USD | €19.06M 22M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.96 1.11 USD |
+1.47
|
€16.16M 18.66M USD | €95.00 109.66 USD | €0.96 1.11 USD | €0.96 1.11 USD | €16.16M 18.66M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.58 0.67 USD |
-0.34
|
€11.36M 13.12M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €11.36M 13.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.55M 6.4M USD | €5.33K 6.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.55M 6.4M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.55 12.18 USD |
+2.63
|
€35.04B 40.44B USD | €2.17K 2.51K USD | €10.50 12.11 USD | €10.55 12.18 USD | €35.04B 40.44B USD | 15.07 | €0.70 0.81 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.50 14.43 USD |
+0.4
|
€72.14M 83.27M USD | €385.00 444.42 USD | €12.20 14.08 USD | €12.50 14.43 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
0
|
€13.89M 16.04M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
+1.04
|
€5.35M 6.18M USD | €64.00 73.88 USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}