Country: Finland Exchange: Helsinki Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (28)
Helsinki (28)
Technology (28)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.51 8.67 USD |
-1.7
|
€42.49B 49.04B USD | €966.85K 1.12M USD | €7.49 8.65 USD | €7.55 8.72 USD | €42.49B 49.04B USD | 53.62 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.3 USD |
-1.7
|
€2.31B 2.67B USD | €1.71K 1.97K USD | €63.50 73.3 USD | €64.00 73.88 USD | €2.31B 2.67B USD | 30.67 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.80 21.7 USD |
+0.11
|
€2.03B 2.35B USD | €3.86K 4.45K USD | €18.74 21.63 USD | €18.82 21.72 USD | €2.03B 2.35B USD | 9.64 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.20 37.17 USD |
-1.83
|
€1.14B 1.32B USD | €11.32K 13.07K USD | €32.10 37.05 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 39.75 | €0.81 0.94 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.26 36.08 USD |
-1.14
|
€793.73M 916.23M USD | €4.83K 5.57K USD | €31.12 35.92 USD | €31.64 36.52 USD | €793.73M 916.23M USD | 36.34 | €0.86 0.99 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.14 10.55 USD |
-2.97
|
€266.44M 307.57M USD | €6.51K 7.51K USD | €9.14 10.55 USD | €9.29 10.72 USD | €266.44M 307.57M USD | 14.98 | €0.61 0.7 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.59 USD |
-0.87
|
€240.11M 277.17M USD | €15.33K 17.7K USD | €1.37 1.59 USD | €1.39 1.6 USD | €240.11M 277.17M USD | 15.26 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.08 13.94 USD |
+0.83
|
€196.14M 226.42M USD | €1.05K 1.22K USD | €12.02 13.88 USD | €12.08 13.94 USD | €196.14M 226.42M USD | 15.29 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.14 7.09 USD |
+1.66
|
€140.29M 161.94M USD | €549.00 633.73 USD | €6.14 7.09 USD | €6.14 7.09 USD | €140.29M 161.94M USD | 12.53 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.65 33.07 USD |
-1.04
|
€140.16M 161.79M USD | €373.00 430.57 USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.16M 161.79M USD | 29.84 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
+1
|
€134.54M 155.3M USD | €3.04K 3.51K USD | €4.99 5.76 USD | €5.06 5.84 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.26 8.38 USD |
0
|
€106.40M 122.82M USD | €1.21K 1.39K USD | €7.24 8.36 USD | €7.26 8.38 USD | €106.40M 122.82M USD | 12.51 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.54
|
€100.48M 115.99M USD | €420.00 484.82 USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.79 5.53 USD |
+1.7
|
€85.24M 98.39M USD | €1.15K 1.32K USD | €4.58 5.29 USD | €4.79 5.53 USD | €85.24M 98.39M USD | 22.80 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.51 USD |
-1.3
|
€55.73M 64.33M USD | €7.43K 8.57K USD | €3.03 3.5 USD | €3.08 3.56 USD | €55.73M 64.33M USD | 13.21 | €0.23 0.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.22 7.18 USD |
+0.65
|
€46.82M 54.05M USD | €231.00 266.65 USD | €6.10 7.04 USD | €6.26 7.23 USD | €46.82M 54.05M USD | 44.42 | €0.14 0.16 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.78 3.21 USD |
-2.46
|
€22.54M 26.02M USD | €439.00 506.75 USD | €2.77 3.2 USD | €2.81 3.24 USD | €22.54M 26.02M USD | 0 | -€0.01 -0.01 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.44 1.66 USD |
+0.7
|
€21.28M 24.56M USD | €247.00 285.12 USD | €1.43 1.65 USD | €1.44 1.66 USD | €21.28M 24.56M USD | 72.00 | €0.02 0.02 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.74 0.85 USD |
-1.33
|
€12.52M 14.45M USD | €14.05K 16.21K USD | €0.73 0.84 USD | €0.75 0.87 USD | €12.52M 14.45M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.99 2.3 USD |
0
|
€11.58M 13.37M USD | €798.00 921.16 USD | €1.99 2.3 USD | €1.99 2.3 USD | €11.58M 13.37M USD | 0 | -€0.42 -0.4 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.78 0.9 USD |
-1.52
|
€9.77M 11.28M USD | €178.00 205.47 USD | €0.70 0.81 USD | €0.78 0.9 USD | €9.77M 11.28M USD | 12.93 | €0.06 0.07 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.49 0.57 USD |
0
|
€9.69M 11.18M USD | €556.00 641.81 USD | €0.49 0.57 USD | €0.49 0.57 USD | €9.69M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.32 USD |
0
|
€5.31M 6.13M USD | €2.12K 2.44K USD | €0.27 0.32 USD | €0.28 0.32 USD | €5.31M 6.13M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.63 11.11 USD |
+0.35
|
€31.19B 36B USD | €7.00 8.08 USD | €9.63 11.11 USD | €9.63 11.11 USD | €31.19B 36B USD | 18.16 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.95 16.1 USD |
-0.36
|
€89.69M 103.53M USD | €40.00 46.17 USD | €13.95 16.1 USD | €13.95 16.1 USD | €89.69M 103.53M USD | 12.68 | €1.10 1.27 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-1.67
|
€27.07M 31.25M USD | €400.00 461.73 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
+7.59
|
€4.67M 5.39M USD | €1.02K 1.17K USD | €1.64 1.89 USD | €1.70 1.96 USD | €4.67M 5.39M USD | 0 | -€1.91 -2.2 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
