国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.56 4.98 USD |
-1.04
|
$24.56B 26.84B USD | $952.61K 1.04M USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.56B 26.84B USD | 20.70 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.31 17.83 USD |
-0.18
|
$1.93B 2.11B USD | $72.1K 78.81K USD | $16.19 17.7 USD | $16.5 18.04 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.25 53.84 USD |
-2.48
|
$1.79B 1.96B USD | $2.18K 2.39K USD | $49.25 53.84 USD | $50.4 55.09 USD | $1.79B 1.96B USD | 25.38 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $56.2 61.43 USD |
-0.27
|
$1.43B 1.56B USD | $13.88K 15.18K USD | $56 61.22 USD | $57 62.31 USD | $1.43B 1.56B USD | 26.01 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.28 12.33 USD |
-2.93
|
$332.05M 362.98M USD | $18.64K 20.38K USD | $11.2 12.24 USD | $11.62 12.7 USD | $332.05M 362.98M USD | 15.45 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.4 21.21 USD |
+1.36
|
$305.32M 333.75M USD | $1.89K 2.07K USD | $19.14 20.92 USD | $19.58 21.4 USD | $305.32M 333.75M USD | 22.55 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.92 8.66 USD |
+0.51
|
$281.05M 307.23M USD | $7.42K 8.11K USD | $7.82 8.55 USD | $7.94 8.68 USD | $281.05M 307.23M USD | 39.60 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $51 55.75 USD |
-0.97
|
$255.87M 279.7M USD | $2.11K 2.31K USD | $50.6 55.31 USD | $51 55.75 USD | $255.87M 279.7M USD | 45.94 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.62 8.33 USD |
-0.78
|
$203.41M 222.35M USD | $1.35K 1.47K USD | $7.62 8.33 USD | $7.7 8.42 USD | $203.41M 222.35M USD | 15.24 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
0
|
$174.4M 190.64M USD | $961 1.05K USD | $11.9 13.01 USD | $12.1 13.23 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.24 7.91 USD |
0
|
$130.39M 142.54M USD | $70 76.52 USD | $7.24 7.91 USD | $7.24 7.91 USD | $130.39M 142.54M USD | 31.47 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.22 4.61 USD |
-0.94
|
$67.35M 73.63M USD | $2.15K 2.35K USD | $4.08 4.45 USD | $4.26 4.66 USD | $67.35M 73.63M USD | 24.82 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
-0.63
|
$50.93M 55.67M USD | $4.11K 4.49K USD | $6.22 6.8 USD | $6.28 6.86 USD | $50.93M 55.67M USD | 15.26 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.13 USD |
-1.9
|
$42.2M 46.13M USD | $30.54K 33.38K USD | $1 1.09 USD | $1.05 1.14 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.33 3.64 USD |
+5.38
|
$37.33M 40.8M USD | $40.6K 44.38K USD | $3.08 3.37 USD | $3.33 3.64 USD | $37.33M 40.8M USD | 66.59 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.61 5.04 USD |
-2.74
|
$31.57M 34.52M USD | $1.77K 1.93K USD | $4.61 5.04 USD | $4.74 5.18 USD | $31.57M 34.52M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
-1.75
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-0.3
|
$27.71M 30.29M USD | $488 533.45 USD | $1.66 1.81 USD | $1.71 1.87 USD | $27.71M 30.29M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
-4.12
|
$23.55M 25.75M USD | $11.8K 12.9K USD | $1.86 2.03 USD | $1.93 2.11 USD | $23.55M 25.75M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.63
|
$21.94M 23.99M USD | $74.6K 81.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-0.89
|
$17.4M 19.02M USD | $3.7K 4.04K USD | $0.88 0.96 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$12.06M 13.19M USD | $748 817.67 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.32 8 USD |
0
|
$24.68B 26.98B USD | $294 321.38 USD | $7.32 8 USD | $7.32 8 USD | $24.68B 26.98B USD | 183.05 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.44
|
$65.06M 71.12M USD | $680 743.33 USD | $11.15 12.19 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.83 3.09 USD |
-1.74
|
$51.68M 56.49M USD | $373 407.74 USD | $2.83 3.09 USD | $2.83 3.09 USD | $51.68M 56.49M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
-1.47
|
$38.97M 42.59M USD | $1.06K 1.16K USD | $6.6 7.21 USD | $6.78 7.41 USD | $38.97M 42.59M USD | 67.00 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.4 15.74 USD |
-0.69
|
$38.73M 42.34M USD | $739 807.83 USD | $14.4 15.74 USD | $14.7 16.07 USD | $38.73M 42.34M USD | 57.60 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}