国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.72 12.37 USD |
-2.86
|
€59.82B 69.05B USD | €1.99M 2.3M USD | €10.69 12.33 USD | €10.89 12.56 USD | €59.82B 69.05B USD | 76.53 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.06 20.85 USD |
+0.33
|
€2.06B 2.38B USD | €41.81K 48.26K USD | €17.96 20.73 USD | €18.17 20.97 USD | €2.06B 2.38B USD | 28.66 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
-1.08
|
€2.00B 2.3B USD | €1.29K 1.49K USD | €54.80 63.26 USD | €55.50 64.07 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.00 36.94 USD |
-4.33
|
€1.14B 1.31B USD | €18.08K 20.87K USD | €32.00 36.94 USD | €33.70 38.9 USD | €1.14B 1.31B USD | 53.33 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.48 27.1 USD |
-0.84
|
€596.19M 688.2M USD | €22.05K 25.45K USD | €23.34 26.94 USD | €24.10 27.82 USD | €596.19M 688.2M USD | 22.15 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.00 2.31 USD |
-1.96
|
€349.43M 403.36M USD | €7.43K 8.57K USD | €2.00 2.31 USD | €2.04 2.35 USD | €349.43M 403.36M USD | 16.66 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.61 9.94 USD |
-0.92
|
€253.54M 292.67M USD | €6.67K 7.7K USD | €8.57 9.89 USD | €8.74 10.09 USD | €253.54M 292.67M USD | 18.31 | €0.47 0.54 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.02 6.95 USD |
+1.01
|
€160.70M 185.5M USD | €1.63K 1.89K USD | €5.96 6.88 USD | €6.02 6.95 USD | €160.70M 185.5M USD | 12.54 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.81 11.32 USD |
+0.31
|
€159.29M 183.87M USD | €16.11K 18.59K USD | €9.80 11.31 USD | €9.81 11.32 USD | €159.29M 183.87M USD | 19.23 | €0.51 0.59 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.50 30.59 USD |
+1.15
|
€129.64M 149.65M USD | €1.63K 1.88K USD | €26.20 30.24 USD | €27.25 31.46 USD | €129.64M 149.65M USD | 23.87 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
+0.18
|
€129.49M 149.48M USD | €604.00 697.22 USD | €5.67 6.55 USD | €5.69 6.57 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.26 9.53 USD |
-1.67
|
€121.06M 139.74M USD | €9.23K 10.65K USD | €8.20 9.47 USD | €8.30 9.58 USD | €121.06M 139.74M USD | 15.88 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
0
|
€108.65M 125.42M USD | €12.38K 14.29K USD | €1.95 2.25 USD | €1.99 2.3 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.65 5.37 USD |
-3.53
|
€82.74M 95.51M USD | €1.61K 1.86K USD | €4.65 5.37 USD | €4.70 5.43 USD | €82.74M 95.51M USD | 18.60 | €0.25 0.29 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
0
|
€70.70M 81.61M USD | €123.00 141.98 USD | €12.25 14.14 USD | €12.35 14.26 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
+3.75
|
€65.99M 76.18M USD | €8.20K 9.46K USD | €3.50 4.04 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
-0.38
|
€39.14M 45.19M USD | €171.00 197.39 USD | €5.20 6 USD | €5.24 6.05 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
+0.4
|
€29.01M 33.48M USD | €1.80K 2.08K USD | €2.52 2.91 USD | €2.53 2.92 USD | €29.01M 33.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.78 USD |
-2.22
|
€23.47M 27.09M USD | €880.00 1.02K USD | €1.55 1.78 USD | €1.58 1.82 USD | €23.47M 27.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
-0.37
|
€21.89M 25.27M USD | €2.12K 2.45K USD | €2.68 3.09 USD | €2.71 3.13 USD | €21.89M 25.27M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.49 4.03 USD |
0
|
€20.32M 23.45M USD | €173.00 199.7 USD | €3.49 4.03 USD | €3.49 4.03 USD | €20.32M 23.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.06 USD |
0
|
€15.33M 17.69M USD | €296.00 341.68 USD | €0.90 1.04 USD | €0.91 1.06 USD | €15.33M 17.69M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.69 USD |
-2.29
|
€11.76M 13.57M USD | €46.00 53.1 USD | €0.59 0.68 USD | €0.60 0.69 USD | €11.76M 13.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.71
|
€5.39M 6.22M USD | €2.32K 2.68K USD | €0.28 0.32 USD | €0.28 0.33 USD | €5.39M 6.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.59 11.07 USD |
-1.17
|
€31.69B 36.58B USD | €477.00 550.62 USD | €9.56 11.04 USD | €9.59 11.07 USD | €31.69B 36.58B USD | 14.10 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.00 2.31 USD |
+2.56
|
€5.49M 6.34M USD | €14.00 16.16 USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.49M 6.34M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}