国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
+0.45
|
$23.82B 26.04B USD | $6.14M 6.71M USD | $4.39 4.8 USD | $4.46 4.87 USD | $23.82B 26.04B USD | 20.09 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
+0.31
|
$1.9B 2.07B USD | $148.33K 162.15K USD | $15.9 17.38 USD | $16.03 17.52 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $46.4 50.72 USD |
-1.28
|
$1.68B 1.84B USD | $5.07K 5.55K USD | $46.15 50.45 USD | $46.95 51.32 USD | $1.68B 1.84B USD | 23.91 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $58 63.4 USD |
-0.94
|
$1.47B 1.61B USD | $25.67K 28.06K USD | $57.8 63.18 USD | $58.8 64.28 USD | $1.47B 1.61B USD | 26.85 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.72 10.63 USD |
-1.12
|
$286.13M 312.78M USD | $57.33K 62.67K USD | $9.6 10.49 USD | $9.8 10.71 USD | $286.13M 312.78M USD | 13.31 | $0.73 0.8 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
-0.96
|
$259.28M 283.42M USD | $2.69K 2.94K USD | $51 55.75 USD | $52.4 57.28 USD | $259.28M 283.42M USD | 46.66 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.85 7.49 USD |
-1.86
|
$243.08M 265.72M USD | $25.06K 27.39K USD | $6.77 7.4 USD | $7.02 7.67 USD | $243.08M 265.72M USD | 32.61 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $15.4 16.83 USD |
-2.16
|
$242.08M 264.62M USD | $1.85K 2.02K USD | $15.38 16.81 USD | $15.7 17.16 USD | $242.08M 264.62M USD | 15.09 | $1.02 1.11 USD | |
| Digia Oyj DIGIA.HE | $6.4 7 USD |
-2.44
|
$170.84M 186.75M USD | $11.61K 12.69K USD | $6.36 6.95 USD | $6.7 7.32 USD | $170.84M 186.75M USD | 12.80 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
0
|
$162.68M 177.83M USD | $5.13K 5.61K USD | $11.1 12.13 USD | $11.2 12.24 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
-0.32
|
$113.61M 124.19M USD | $530 579.36 USD | $5.78 6.32 USD | $6.1 6.67 USD | $113.61M 124.19M USD | 22.74 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.49 3.82 USD |
-1.55
|
$55.7M 60.89M USD | $7.31K 7.99K USD | $3.49 3.82 USD | $3.66 4 USD | $55.7M 60.89M USD | 20.52 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-1.89
|
$50.62M 55.34M USD | $2.55K 2.79K USD | $6.24 6.82 USD | $6.36 6.95 USD | $50.62M 55.34M USD | 15.21 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
-0.92
|
$44.04M 48.14M USD | $18.55K 20.28K USD | $1.02 1.11 USD | $1.08 1.18 USD | $44.04M 48.14M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
+1.23
|
$36.87M 40.3M USD | $1.74K 1.9K USD | $3.3 3.61 USD | $3.3 3.61 USD | $36.87M 40.3M USD | 66.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.2 5.68 USD |
+1.56
|
$35.62M 38.93M USD | $2.74K 2.99K USD | $5.1 5.57 USD | $5.24 5.73 USD | $35.62M 38.93M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
0
|
$29.75M 32.53M USD | $704 769.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.73 1.89 USD |
+0.29
|
$28.8M 31.48M USD | $8.06K 8.81K USD | $1.66 1.81 USD | $1.75 1.91 USD | $28.8M 31.48M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.04 2.23 USD |
0
|
$25.85M 28.26M USD | $6.57K 7.19K USD | $1.97 2.15 USD | $2.04 2.23 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+1.9
|
$25.78M 28.19M USD | $146.42K 160.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.78M 28.19M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.93 1.01 USD |
+0.39
|
$18.14M 19.83M USD | $4.66K 5.1K USD | $0.92 1 USD | $0.9399 1.03 USD | $18.14M 19.83M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-4.18
|
$12.45M 13.61M USD | $9.08K 9.93K USD | $0.64 0.7 USD | $0.67 0.73 USD | $12.45M 13.61M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.33 8.01 USD |
-1.74
|
$24.05B 26.29B USD | $1.51K 1.65K USD | $7.33 8.01 USD | $7.42 8.11 USD | $24.05B 26.29B USD | 183.15 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
-2.75
|
$70.77M 77.36M USD | $4.31K 4.72K USD | $12.3 13.45 USD | $12.75 13.94 USD | $70.77M 77.36M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
-2.97
|
$53.69M 58.69M USD | $2.34K 2.55K USD | $2.87 3.14 USD | $3.03 3.31 USD | $53.69M 58.69M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $15.35 16.78 USD |
+0.33
|
$41.29M 45.13M USD | $60 65.59 USD | $15.35 16.78 USD | $16.1 17.6 USD | $41.29M 45.13M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
0
|
$38.97M 42.59M USD | $555 606.69 USD | $6.5 7.11 USD | $6.7 7.32 USD | $38.97M 42.59M USD | 67.00 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}