国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.19 14.07 USD |
-1.06
|
€68.02B 78.52B USD | €12.65M 14.6M USD | €11.76 13.57 USD | €12.61 14.56 USD | €68.02B 78.52B USD | 87.03 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.06 22 USD |
-0.73
|
€2.18B 2.52B USD | €338.29K 390.5K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+1.65
|
€2.01B 2.32B USD | €23.31K 26.91K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.10 35.9 USD |
-1.74
|
€1.10B 1.28B USD | €67.29K 77.67K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.10B 1.28B USD | 51.83 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.22 27.96 USD |
+1.17
|
€614.98M 709.89M USD | €77.16K 89.07K USD | €23.64 27.29 USD | €24.66 28.47 USD | €614.98M 709.89M USD | 22.84 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.28 USD |
-0.5
|
€345.23M 398.51M USD | €99.23K 114.54K USD | €1.95 2.25 USD | €2.01 2.31 USD | €345.23M 398.51M USD | 16.46 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
-0.57
|
€256.49M 296.07M USD | €46.07K 53.18K USD | €8.68 10.02 USD | €8.89 10.26 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
+1.42
|
€162.70M 187.8M USD | €24.71K 28.52K USD | €9.80 11.31 USD | €10.16 11.73 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €5.20K 6K USD | €5.88 6.79 USD | €6.02 6.95 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
+0.53
|
€129.49M 149.48M USD | €24.55K 28.34K USD | €5.64 6.51 USD | €5.70 6.58 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.48 9.79 USD |
-0.7
|
€124.28M 143.46M USD | €28.99K 33.47K USD | €8.40 9.7 USD | €8.56 9.88 USD | €124.28M 143.46M USD | 16.30 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.55 28.34 USD |
+1.87
|
€120.10M 138.63M USD | €9.70K 11.19K USD | €23.90 27.59 USD | €24.80 28.63 USD | €120.10M 138.63M USD | 22.11 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
+0.2
|
€109.20M 126.05M USD | €22.94K 26.48K USD | €1.97 2.27 USD | €2.01 2.32 USD | €109.20M 126.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
+2.13
|
€85.41M 98.6M USD | €223.00 257.42 USD | €4.72 5.45 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-3.06
|
€63.98M 73.85M USD | €2.09K 2.41K USD | €3.48 4.02 USD | €3.60 4.16 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.24 6.05 USD |
+4.38
|
€39.45M 45.53M USD | €8.88K 10.25K USD | €5.12 5.91 USD | €5.42 6.26 USD | €39.45M 45.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.39 2.76 USD |
-0.42
|
€27.40M 31.63M USD | €680.00 784.95 USD | €2.35 2.71 USD | €2.40 2.77 USD | €27.40M 31.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+0.32
|
€23.92M 27.61M USD | €2.07K 2.39K USD | €1.54 1.77 USD | €1.59 1.84 USD | €23.92M 27.61M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.39 3.91 USD |
-1.74
|
€19.73M 22.78M USD | €4.01K 4.63K USD | €3.30 3.81 USD | €3.46 3.99 USD | €19.73M 22.78M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.37 2.74 USD |
-4.44
|
€19.22M 22.18M USD | €6.78K 7.83K USD | €2.37 2.74 USD | €2.48 2.86 USD | €19.22M 22.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
-1.31
|
€15.19M 17.54M USD | €6.40K 7.39K USD | €0.91 1.05 USD | €0.92 1.06 USD | €15.19M 17.54M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.63 0.72 USD |
-9.51
|
€12.35M 14.25M USD | €43.79K 50.55K USD | €0.62 0.72 USD | €0.69 0.8 USD | €12.35M 14.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.71
|
€5.39M 6.22M USD | €6.00K 6.92K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.39M 6.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.81 11.33 USD |
-0.77
|
€32.51B 37.53B USD | €5.73K 6.61K USD | €9.72 11.22 USD | €9.95 11.48 USD | €32.51B 37.53B USD | 14.22 | €0.69 0.8 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
-0.82
|
€69.83M 80.61M USD | €1.46K 1.68K USD | €12.10 13.97 USD | €12.30 14.2 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.10 1.26 USD |
+9.5
|
€13.77M 15.89M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.10 1.27 USD | €13.77M 15.89M USD | 15.64 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.03 2.34 USD |
+1
|
€5.57M 6.43M USD | €33.00 38.09 USD | €1.96 2.26 USD | €2.03 2.34 USD | €5.57M 6.43M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}