国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.72 12.37 USD |
-2.81
|
€59.84B 69.08B USD | €1.70M 1.96M USD | €10.72 12.37 USD | €10.89 12.56 USD | €59.84B 69.08B USD | 76.57 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.15 20.95 USD |
+0.83
|
€2.07B 2.39B USD | €15.64K 18.05K USD | €17.96 20.73 USD | €18.16 20.96 USD | €2.07B 2.39B USD | 28.80 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
-1.08
|
€2.00B 2.3B USD | €881.00 1.02K USD | €54.80 63.26 USD | €55.50 64.07 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €11.37K 13.13K USD | €32.55 37.57 USD | €33.70 38.9 USD | €1.17B 1.35B USD | 54.66 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.68 27.33 USD |
0
|
€601.26M 694.06M USD | €13.69K 15.8K USD | €23.58 27.22 USD | €24.10 27.82 USD | €601.26M 694.06M USD | 22.33 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
-0.25
|
€355.54M 410.41M USD | €3.71K 4.29K USD | €2.00 2.31 USD | €2.04 2.35 USD | €355.54M 410.41M USD | 16.95 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.62 9.95 USD |
-0.81
|
€253.84M 293.01M USD | €1.82K 2.1K USD | €8.62 9.95 USD | €8.74 10.09 USD | €253.84M 293.01M USD | 18.34 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.80 11.31 USD |
+0.2
|
€159.12M 183.68M USD | €9.41K 10.86K USD | €9.80 11.31 USD | €9.80 11.31 USD | €159.12M 183.68M USD | 19.21 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
0
|
€159.10M 183.65M USD | €603.00 696.06 USD | €5.96 6.88 USD | €5.96 6.88 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.65 30.76 USD |
+1.72
|
€130.37M 150.49M USD | €186.00 214.71 USD | €26.40 30.47 USD | €27.25 31.46 USD | €130.37M 150.49M USD | 24.00 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €600.00 692.6 USD | €5.67 6.55 USD | €5.69 6.57 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.26 9.53 USD |
-1.67
|
€121.06M 139.74M USD | €1.20K 1.39K USD | €8.20 9.47 USD | €8.30 9.58 USD | €121.06M 139.74M USD | 15.88 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
0
|
€108.65M 125.42M USD | €11.31K 13.06K USD | €1.98 2.29 USD | €1.99 2.3 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.65 5.37 USD |
-3.53
|
€82.74M 95.51M USD | €350.00 404.02 USD | €4.65 5.37 USD | €4.65 5.37 USD | €82.74M 95.51M USD | 18.60 | €0.25 0.29 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
0
|
€70.70M 81.61M USD | €710.00 819.58 USD | €12.25 14.14 USD | €12.25 14.14 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.59 4.14 USD |
+3.46
|
€65.81M 75.97M USD | €2.23K 2.57K USD | €3.50 4.04 USD | €3.59 4.14 USD | €65.81M 75.97M USD | 18.89 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.22 6.03 USD |
0
|
€39.29M 45.36M USD | €54.00 62.33 USD | €5.22 6.03 USD | €5.24 6.05 USD | €39.29M 45.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
+0.4
|
€29.01M 33.48M USD | €1.80K 2.08K USD | €2.52 2.91 USD | €2.53 2.92 USD | €29.01M 33.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
0
|
€24.00M 27.7M USD | €312.00 360.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €24.00M 27.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
-0.37
|
€21.89M 25.27M USD | €914.00 1.06K USD | €2.70 3.12 USD | €2.71 3.13 USD | €21.89M 25.27M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.49 4.03 USD |
0
|
€20.32M 23.45M USD | €173.00 199.7 USD | €3.49 4.03 USD | €3.49 4.03 USD | €20.32M 23.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-1.31
|
€15.12M 17.46M USD | €99.00 114.28 USD | €0.90 1.04 USD | €0.90 1.04 USD | €15.12M 17.46M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.69 USD |
-1.96
|
€11.80M 13.62M USD | €25.00 28.86 USD | €0.60 0.69 USD | €0.60 0.69 USD | €11.80M 13.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
0
|
€5.43M 6.27M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.59 11.07 USD |
-1.17
|
€31.69B 36.58B USD | €477.00 550.62 USD | €9.56 11.04 USD | €9.59 11.07 USD | €31.69B 36.58B USD | 14.10 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
0
|
€5.35M 6.18M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}