国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.41 4.82 USD |
+0.36
|
$23.78B 25.99B USD | $5.15M 5.63M USD | $4.36 4.77 USD | $4.43 4.84 USD | $23.78B 25.99B USD | 20.05 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-1.29
|
$1.9B 2.07B USD | $251.46K 274.88K USD | $16.03 17.52 USD | $16.33 17.85 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
-0.98
|
$1.83B 2B USD | $6.14K 6.71K USD | $50.2 54.88 USD | $51.4 56.19 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
-1.23
|
$1.53B 1.67B USD | $59.47K 65.01K USD | $59.9 65.48 USD | $61.35 67.06 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.44 12.51 USD |
+2.14
|
$336.76M 368.13M USD | $34.35K 37.55K USD | $11.2 12.24 USD | $11.62 12.7 USD | $336.76M 368.13M USD | 15.67 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.12 20.9 USD |
+1.06
|
$300.91M 328.93M USD | $3.16K 3.45K USD | $18.74 20.49 USD | $19.12 20.9 USD | $300.91M 328.93M USD | 22.23 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.47 9.26 USD |
+1.8
|
$300.57M 328.56M USD | $24.46K 26.74K USD | $8.24 9.01 USD | $8.54 9.34 USD | $300.57M 328.56M USD | 42.35 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
+0.38
|
$262.89M 287.38M USD | $3.81K 4.16K USD | $51.1 55.86 USD | $53.2 58.15 USD | $262.89M 287.38M USD | 47.20 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.03
|
$209.28M 228.77M USD | $4.3K 4.7K USD | $7.78 8.5 USD | $7.86 8.59 USD | $209.28M 228.77M USD | 15.67 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $2.74K 3K USD | $11.15 12.19 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-2.51
|
$125.83M 137.55M USD | $3.05K 3.33K USD | $6.88 7.52 USD | $7.18 7.85 USD | $125.83M 137.55M USD | 30.43 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.92 2.09 USD |
+6.39
|
$78.45M 85.76M USD | $110.59K 120.88K USD | $1.79 1.96 USD | $1.94 2.12 USD | $78.45M 85.76M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.51 4.93 USD |
+2.5
|
$73.21M 80.03M USD | $12.45K 13.61K USD | $4.36 4.77 USD | $4.4 4.81 USD | $73.21M 80.03M USD | 26.52 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.46 7.06 USD |
+2.22
|
$52.46M 57.34M USD | $14.11K 15.42K USD | $6.32 6.91 USD | $6.5 7.11 USD | $52.46M 57.34M USD | 15.75 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.32 3.63 USD |
-0.3
|
$37.15M 40.61M USD | $5.29K 5.78K USD | $3.32 3.63 USD | $3.4 3.72 USD | $37.15M 40.61M USD | 66.39 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.79
|
$27.54M 30.11M USD | $21.88K 23.91K USD | $1.63 1.78 USD | $1.7 1.85 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.94 2.12 USD |
+3.19
|
$24.52M 26.8M USD | $4.49K 4.91K USD | $1.87 2.04 USD | $1.96 2.14 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.74
|
$18.79M 20.54M USD | $236.62K 258.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
0
|
$16.11M 17.61M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.36 8.05 USD |
+1.38
|
$24.57B 26.85B USD | $4.33K 4.73K USD | $7.2 7.87 USD | $7.36 8.05 USD | $24.57B 26.85B USD | 184.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.2 12.24 USD |
+0.45
|
$63.92M 69.87M USD | $2.01K 2.19K USD | $10.95 11.97 USD | $11.2 12.24 USD | $63.92M 69.87M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.69
|
$53.62M 58.61M USD | $4.07K 4.45K USD | $2.84 3.1 USD | $2.95 3.22 USD | $53.62M 58.61M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.3 16.72 USD |
0
|
$41.15M 44.98M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $41.15M 44.98M USD | 61.20 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.82 7.46 USD |
-2.29
|
$39.66M 43.36M USD | $235 256.89 USD | $6.68 7.3 USD | $6.9 7.54 USD | $39.66M 43.36M USD | 68.20 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.08 5.55 USD |
+2.01
|
$34.79M 38.03M USD | $2.33K 2.54K USD | $5.02 5.49 USD | $5.1 5.57 USD | $34.79M 38.03M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $3.89K 4.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+2.3
|
$12.1M 13.23M USD | $1.03K 1.12K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.1M 13.23M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}