国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.39 13.15 USD |
-6.52
|
€63.59B 73.4B USD | €13.46M 15.54M USD | €11.35 13.1 USD | €12.10 13.96 USD | €63.59B 73.4B USD | 81.35 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.11 22.06 USD |
+0.26
|
€2.19B 2.52B USD | €378.38K 436.77K USD | €18.77 21.67 USD | €19.16 22.12 USD | €2.19B 2.52B USD | 30.33 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.00 64.64 USD |
+1.27
|
€2.03B 2.35B USD | €23.15K 26.72K USD | €54.50 62.91 USD | €56.00 64.64 USD | €2.03B 2.35B USD | 33.33 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.10 35.9 USD |
0
|
€1.10B 1.28B USD | €37.96K 43.82K USD | €30.50 35.21 USD | €31.90 36.82 USD | €1.10B 1.28B USD | 51.83 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.44 27.06 USD |
-3.22
|
€595.17M 687.03M USD | €106.20K 122.58K USD | €22.92 26.46 USD | €23.84 27.52 USD | €595.17M 687.03M USD | 22.11 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.01 2.32 USD |
+1.72
|
€351.17M 405.37M USD | €93.48K 107.9K USD | €1.96 2.26 USD | €2.01 2.32 USD | €351.17M 405.37M USD | 16.75 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.59 9.92 USD |
-1.38
|
€252.96M 291.99M USD | €56.00K 64.64K USD | €8.51 9.82 USD | €8.81 10.17 USD | €252.96M 291.99M USD | 18.27 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€162.37M 187.43M USD | €13.35K 15.41K USD | €9.97 11.51 USD | €10.12 11.68 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.80 6.7 USD |
-1.36
|
€154.83M 178.72M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.90 6.81 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.72 6.6 USD |
+0.7
|
€130.41M 150.53M USD | €14.63K 16.89K USD | €5.65 6.52 USD | €5.72 6.6 USD | €130.41M 150.53M USD | 12.71 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.35 29.26 USD |
+3.26
|
€124.01M 143.15M USD | €6.24K 7.21K USD | €24.25 27.99 USD | €25.40 29.32 USD | €124.01M 143.15M USD | 22.83 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.38 9.67 USD |
-1.18
|
€122.81M 141.77M USD | €15.28K 17.64K USD | €8.36 9.65 USD | €8.48 9.79 USD | €122.81M 141.77M USD | 16.11 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
0
|
€109.20M 126.05M USD | €39.10K 45.14K USD | €1.90 2.19 USD | €2.00 2.31 USD | €109.20M 126.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+4.17
|
€88.97M 102.7M USD | €696.00 803.42 USD | €4.68 5.4 USD | €5.00 5.77 USD | €88.97M 102.7M USD | 20.00 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.48 4.02 USD |
-0.29
|
€63.79M 73.64M USD | €3.01K 3.47K USD | €3.37 3.89 USD | €3.48 4.02 USD | €63.79M 73.64M USD | 18.31 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.16 5.96 USD |
-1.53
|
€38.84M 44.84M USD | €326.00 376.31 USD | €5.08 5.86 USD | €5.24 6.05 USD | €38.84M 44.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.38 2.75 USD |
-0.42
|
€27.29M 31.5M USD | €4.69K 5.42K USD | €2.30 2.65 USD | €2.39 2.76 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
-1.59
|
€23.54M 27.17M USD | €2.79K 3.22K USD | €1.53 1.76 USD | €1.58 1.82 USD | €23.54M 27.17M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.39 3.91 USD |
0
|
€19.73M 22.78M USD | €6.40K 7.39K USD | €3.30 3.81 USD | €3.39 3.91 USD | €19.73M 22.78M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.42 2.79 USD |
+2.11
|
€19.62M 22.65M USD | €7.81K 9.01K USD | €2.40 2.77 USD | €2.43 2.81 USD | €19.62M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
+0.22
|
€15.23M 17.57M USD | €20.59K 23.77K USD | €0.89 1.03 USD | €0.91 1.05 USD | €15.23M 17.57M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.63 0.72 USD |
-0.32
|
€12.31M 14.21M USD | €9.36K 10.8K USD | €0.61 0.7 USD | €0.68 0.78 USD | €12.31M 14.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.33 USD |
+1.44
|
€5.47M 6.31M USD | €5.58K 6.44K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.47M 6.31M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.61 11.1 USD |
-2.02
|
€31.86B 36.77B USD | €3.52K 4.07K USD | €9.59 11.07 USD | €9.61 11.1 USD | €31.86B 36.77B USD | 14.13 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
0
|
€69.83M 80.61M USD | €709.00 818.42 USD | €12.10 13.97 USD | €12.40 14.31 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.07 1.24 USD |
-2.28
|
€13.45M 15.53M USD | €1.73K 1.99K USD | €1.00 1.15 USD | €1.08 1.25 USD | €13.45M 15.53M USD | 15.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
-3.94
|
€5.35M 6.18M USD | €113.00 130.44 USD | €1.95 2.25 USD | €2.03 2.34 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}