国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.37 11.97 USD |
-5.98
|
€57.89B 66.83B USD | €7.13M 8.23M USD | €10.31 11.9 USD | €10.89 12.56 USD | €57.89B 66.83B USD | 74.07 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.14 20.94 USD |
+0.78
|
€2.07B 2.39B USD | €138.73K 160.14K USD | €17.96 20.73 USD | €18.17 20.97 USD | €2.07B 2.39B USD | 28.79 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.70 63.14 USD |
-1.62
|
€1.98B 2.29B USD | €4.17K 4.81K USD | €54.70 63.14 USD | €55.60 64.18 USD | €1.98B 2.29B USD | 32.55 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.40 36.25 USD |
-6.13
|
€1.12B 1.29B USD | €38.02K 43.89K USD | €31.20 36.02 USD | €33.70 38.9 USD | €1.12B 1.29B USD | 52.33 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.52 27.15 USD |
-0.68
|
€597.20M 689.37M USD | €44.21K 51.03K USD | €23.30 26.9 USD | €24.10 27.82 USD | €597.20M 689.37M USD | 22.18 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.29 USD |
-2.75
|
€346.63M 400.13M USD | €20.75K 23.95K USD | €1.98 2.29 USD | €2.04 2.35 USD | €346.63M 400.13M USD | 16.53 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
-1.61
|
€251.78M 290.64M USD | €26.06K 30.08K USD | €8.51 9.82 USD | €8.74 10.09 USD | €251.78M 290.64M USD | 18.19 | €0.47 0.54 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.02 6.95 USD |
+1.01
|
€160.70M 185.5M USD | €2.53K 2.92K USD | €5.96 6.88 USD | €6.10 7.04 USD | €160.70M 185.5M USD | 12.54 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.79 11.3 USD |
+0.1
|
€158.96M 183.49M USD | €19.42K 22.42K USD | €9.79 11.3 USD | €9.85 11.37 USD | €158.96M 183.49M USD | 19.19 | €0.51 0.59 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €1.38K 1.59K USD | €5.67 6.55 USD | €5.69 6.57 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.20 30.24 USD |
0
|
€128.17M 147.95M USD | €3.42K 3.95K USD | €26.20 30.24 USD | €27.25 31.46 USD | €128.17M 147.95M USD | 23.60 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.22 9.49 USD |
-2.14
|
€120.47M 139.06M USD | €15.67K 18.08K USD | €8.20 9.47 USD | €8.30 9.58 USD | €120.47M 139.06M USD | 15.80 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.95 2.26 USD |
-1.81
|
€106.69M 123.15M USD | €36.14K 41.72K USD | €1.93 2.23 USD | €1.99 2.3 USD | €106.69M 123.15M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-2.49
|
€83.63M 96.54M USD | €2.32K 2.68K USD | €4.60 5.31 USD | €4.70 5.43 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
+3.75
|
€65.99M 76.18M USD | €12.49K 14.41K USD | €3.50 4.04 USD | €3.67 4.24 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
-0.38
|
€39.14M 45.19M USD | €1.11K 1.28K USD | €5.20 6 USD | €5.38 6.21 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
+0.4
|
€29.01M 33.48M USD | €1.80K 2.08K USD | €2.52 2.91 USD | €2.53 2.92 USD | €29.01M 33.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.78 USD |
-2.22
|
€23.47M 27.09M USD | €880.00 1.02K USD | €1.55 1.78 USD | €1.58 1.82 USD | €23.47M 27.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
-0.37
|
€21.89M 25.27M USD | €5.99K 6.91K USD | €2.68 3.09 USD | €2.73 3.15 USD | €21.89M 25.27M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.49 4.03 USD |
0
|
€20.32M 23.45M USD | €173.00 199.7 USD | €3.49 4.03 USD | €3.49 4.03 USD | €20.32M 23.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.06 USD |
0
|
€15.33M 17.69M USD | €14.43K 16.65K USD | €0.90 1.04 USD | €0.91 1.06 USD | €15.33M 17.69M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.69 USD |
-2.29
|
€11.76M 13.57M USD | €46.00 53.1 USD | €0.59 0.68 USD | €0.60 0.69 USD | €11.76M 13.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.36
|
€5.41M 6.25M USD | €2.48K 2.86K USD | €0.28 0.32 USD | €0.28 0.33 USD | €5.41M 6.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.54 11.01 USD |
-1.73
|
€31.51B 36.37B USD | €3.77K 4.36K USD | €9.54 11.01 USD | €9.69 11.19 USD | €31.51B 36.37B USD | 14.02 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
+1.22
|
€71.56M 82.61M USD | €527.00 608.33 USD | €12.20 14.08 USD | €12.40 14.31 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.00 2.31 USD |
+2.56
|
€5.49M 6.34M USD | €14.00 16.16 USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.49M 6.34M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}