国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.34 4.74 USD |
+4.43
|
$23.36B 25.54B USD | $12.87M 14.07M USD | $4.32 4.72 USD | $4.53 4.95 USD | $23.36B 25.54B USD | 13.99 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $15.11 16.52 USD |
+2.58
|
$1.79B 1.96B USD | $313.53K 342.73K USD | $15.11 16.52 USD | $15.78 17.25 USD | $1.79B 1.96B USD | 0 | -$0.54 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $69.1 75.54 USD |
+8.05
|
$1.75B 1.92B USD | $79.38K 86.78K USD | $68 74.33 USD | $73.55 80.4 USD | $1.75B 1.92B USD | 30.57 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $42.55 46.51 USD |
+6.24
|
$1.55B 1.69B USD | $39.71K 43.4K USD | $42.35 46.29 USD | $43.75 47.82 USD | $1.55B 1.69B USD | 24.31 | $1.75 1.91 USD | |
| Incap Oyj ICP1V.HE | $10.28 11.24 USD |
+5.11
|
$302.61M 330.8M USD | $45.16K 49.36K USD | $10.24 11.19 USD | $10.88 11.89 USD | $302.61M 330.8M USD | 12.69 | $0.81 0.89 USD | |
| Gofore Oyj GOFORE.HE | $17.64 19.28 USD |
+2.68
|
$277.29M 303.11M USD | $14.53K 15.88K USD | $17.64 19.28 USD | $18.24 19.94 USD | $277.29M 303.11M USD | 16.80 | $1.05 1.15 USD | |
| Bittium Oyj BITTI.HE | $7.65 8.36 USD |
+5.66
|
$271.47M 296.75M USD | $45.75K 50.01K USD | $7.46 8.15 USD | $7.95 8.69 USD | $271.47M 296.75M USD | 34.77 | $0.22 0.24 USD | |
| Admicom Oyj ADMCM.HE | $46.4 50.72 USD |
+0.11
|
$232.25M 253.88M USD | $8.39K 9.17K USD | $44.55 48.7 USD | $48.9 53.45 USD | $232.25M 253.88M USD | 39.32 | $1.18 1.29 USD | |
| Detection Technology Oyj DETEC.HE | $12.7 13.88 USD |
+4.1
|
$186.13M 203.46M USD | $9.64K 10.54K USD | $12.7 13.88 USD | $13.55 14.81 USD | $186.13M 203.46M USD | 16.07 | $0.79 0.86 USD | |
| Digia Oyj DIGIA.HE | $6.42 7.02 USD |
+3.55
|
$171.38M 187.34M USD | $8.33K 9.1K USD | $6.42 7.02 USD | $7.02 7.67 USD | $171.38M 187.34M USD | 12.34 | $0.52 0.57 USD | |
| Lemonsoft Oyj LEMON.HE | $5.04 5.51 USD |
+3.7
|
$93.27M 101.96M USD | $10.84K 11.85K USD | $5.04 5.51 USD | $5.3 5.79 USD | $93.27M 101.96M USD | 18.66 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
+4.45
|
$48.68M 53.21M USD | $20.08K 21.95K USD | $3.03 3.31 USD | $3.22 3.52 USD | $48.68M 53.21M USD | 16.05 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.74 6.27 USD |
+5.13
|
$46.56M 50.9M USD | $8.98K 9.81K USD | $5.7 6.23 USD | $6.1 6.67 USD | $46.56M 50.9M USD | 12.75 | $0.45 0.49 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
+2.89
|
$40.8M 44.6M USD | $27.63K 30.2K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $40.8M 44.6M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.56 3.89 USD |
+8.54
|
$39.77M 43.48M USD | $5.41K 5.92K USD | $3.43 3.75 USD | $3.75 4.1 USD | $39.77M 43.48M USD | 71.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.06 5.53 USD |
+1.2
|
$34.66M 37.88M USD | $15.15K 16.56K USD | $5.06 5.53 USD | $5.48 5.99 USD | $34.66M 37.88M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
+1.8
|
$30.29M 33.11M USD | $455 497.38 USD | $5.55 6.07 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 51.36 | $0.11 0.12 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.05 USD |
+7.75
|
$29.56M 32.31M USD | $1.92M 2.1M USD | $0.04 0.04 USD | $0.05 0.05 USD | $29.56M 32.31M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+2.72
|
$28.38M 31.02M USD | $17.45K 19.08K USD | $1.65 1.8 USD | $1.8 1.97 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.9599 1.05 USD |
+7.85
|
$18.81M 20.56M USD | $9.9K 10.82K USD | $0.89 0.97 USD | $1 1.09 USD | $18.81M 20.56M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+4.67
|
$12.18M 13.32M USD | $1.46K 1.59K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $12.18M 13.32M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.43 7.03 USD |
+5.2
|
$21.6B 23.61B USD | $662 723.66 USD | $6.43 7.03 USD | $6.59 7.21 USD | $21.6B 23.61B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.7 13.88 USD |
+2.01
|
$72.48M 79.23M USD | $3.16K 3.46K USD | $12.4 13.55 USD | $12.7 13.88 USD | $72.48M 79.23M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.72 1.88 USD |
+0.58
|
$61.56M 67.29M USD | $897 980.54 USD | $1.72 1.87 USD | $1.72 1.88 USD | $61.56M 67.29M USD | 172.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.69 2.94 USD |
+3.46
|
$49.12M 53.7M USD | $4.16K 4.55K USD | $2.61 2.85 USD | $2.7 2.95 USD | $49.12M 53.7M USD | 0 | -$0.33 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.95 16.34 USD |
+5.65
|
$40.21M 43.96M USD | $1.65K 1.81K USD | $14.45 15.8 USD | $15.5 16.94 USD | $40.21M 43.96M USD | 0 | -$0.32 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.06 6.62 USD |
+1.68
|
$35.24M 38.53M USD | $6.96K 7.61K USD | $5.82 6.36 USD | $6.52 7.13 USD | $35.24M 38.53M USD | 60.60 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
-1.89
|
$26.87M 29.37M USD | $2.81K 3.07K USD | $2.02 2.21 USD | $2.1 2.3 USD | $26.87M 29.37M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}