국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+3.25
|
$23.65B 25.85B USD | $4.52M 4.95M USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
-0.31
|
$1.9B 2.07B USD | $144.49K 157.94K USD | $15.9 17.38 USD | $16.14 17.64 USD | $1.9B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46.9 51.27 USD |
+1.96
|
$1.7B 1.86B USD | $12.25K 13.39K USD | $45.45 49.68 USD | $47 51.38 USD | $1.7B 1.86B USD | 24.17 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $56.7 61.98 USD |
-0.87
|
$1.44B 1.57B USD | $87.29K 95.42K USD | $56.15 61.38 USD | $57.85 63.24 USD | $1.44B 1.57B USD | 25.08 | $2.26 2.47 USD | |
| Incap Oyj ICP1V.HE | $9.82 10.73 USD |
-8.57
|
$289.07M 316M USD | $285.48K 312.07K USD | $9.53 10.42 USD | $10.2 11.15 USD | $289.07M 316M USD | 12.75 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $18.02 19.7 USD |
+0.45
|
$283.26M 309.64M USD | $2.64K 2.89K USD | $17.94 19.61 USD | $18.24 19.94 USD | $283.26M 309.64M USD | 17.66 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.78 8.5 USD |
-1.14
|
$276.08M 301.79M USD | $11.5K 12.57K USD | $7.71 8.43 USD | $7.85 8.58 USD | $276.08M 301.79M USD | 38.89 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $50.9 55.64 USD |
+1.6
|
$254.77M 278.5M USD | $3.55K 3.88K USD | $46.95 51.32 USD | $50.9 55.64 USD | $254.77M 278.5M USD | 45.85 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $6.3 6.89 USD |
-3.08
|
$168.17M 183.84M USD | $15.42K 16.86K USD | $6.22 6.8 USD | $6.46 7.06 USD | $168.17M 183.84M USD | 12.59 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $10.7 11.7 USD |
-2.28
|
$156.81M 171.42M USD | $41K 44.82K USD | $10.65 11.64 USD | $11.3 12.35 USD | $156.81M 171.42M USD | 14.07 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $5.96 6.52 USD |
+6.43
|
$110.28M 120.55M USD | $1.86K 2.04K USD | $5.74 6.27 USD | $6 6.56 USD | $110.28M 120.55M USD | 22.07 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.94
|
$51.43M 56.22M USD | $3.94K 4.31K USD | $6.34 6.93 USD | $6.44 7.04 USD | $51.43M 56.22M USD | 14.74 | $0.43 0.47 USD | |
| Tecnotree Oyj TEM1V.HE | $3.19 3.49 USD |
0
|
$50.91M 55.66M USD | $5.67K 6.2K USD | $3.1 3.38 USD | $3.24 3.54 USD | $50.91M 55.66M USD | 16.78 | $0.19 0.21 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.22 1.33 USD |
+2.52
|
$49.98M 54.64M USD | $15.95K 17.44K USD | $1.18 1.28 USD | $1.25 1.36 USD | $49.98M 54.64M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.99 5.45 USD |
-1.77
|
$34.18M 37.36M USD | $955 1.04K USD | $4.75 5.19 USD | $5.08 5.55 USD | $34.18M 37.36M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $14 15.3 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-0.3
|
$27.54M 30.11M USD | $8.96K 9.79K USD | $1.65 1.8 USD | $1.7 1.86 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+8.74
|
$27.29M 29.84M USD | $949.6K 1.04M USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.29M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.93 1.02 USD |
+1.09
|
$18.22M 19.92M USD | $2.41K 2.64K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.73 USD |
+0.91
|
$12.88M 14.08M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.67 0.73 USD | $12.88M 14.08M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
+0.47
|
$24.16B 26.41B USD | $224 244.86 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.16B 26.41B USD | 182.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.3 13.45 USD |
-1.99
|
$70.2M 76.74M USD | $1.6K 1.75K USD | $12.3 13.45 USD | $12.75 13.94 USD | $70.2M 76.74M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.85 3.12 USD |
+0.35
|
$52.05M 56.89M USD | $295 322.47 USD | $2.83 3.09 USD | $2.84 3.1 USD | $52.05M 56.89M USD | 0 | -$0.32 -0.3 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.44 3.76 USD |
-4.44
|
$38.43M 42.01M USD | $24.22K 26.47K USD | $3.23 3.53 USD | $3.5 3.83 USD | $38.43M 42.01M USD | 68.79 | $0.05 0.05 USD | |
| LeadDesk Oyj LEADD.HE | $6.36 6.95 USD |
+6
|
$36.99M 40.43M USD | $5.99K 6.55K USD | $6 6.56 USD | $6.38 6.97 USD | $36.99M 40.43M USD | 63.60 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $13.65 14.92 USD |
-2.85
|
$36.71M 40.13M USD | $319 348.71 USD | $13.65 14.92 USD | $14.05 15.36 USD | $36.71M 40.13M USD | 0 | -$0.3 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.06 2.25 USD |
+0.98
|
$26.11M 28.54M USD | $24.21K 26.47K USD | $1.98 2.16 USD | $2.06 2.25 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}