$3.51T
시가 총액
$160.71B
총 거래량
BTC 58.47%     ETH 11.57%
지배력

국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $6.03 6.6 USD
+1.72
$32.46B 35.48B USD $3.11M 3.4M USD $5.92 6.48 USD $6.06 6.62 USD $32.46B 35.48B USD 37.71 $0.16 0.17 USD
TietoEVRY Oyj  TIETO.HE $17.8 19.46 USD
-0.5
$2.11B 2.3B USD $57.17K 62.5K USD $17.68 19.33 USD $17.97 19.64 USD $2.11B 2.3B USD 0 -$1.11 -1.2 USD
Vaisala Oyj  VAIAS.HE $42.25 46.18 USD
+2.3
$1.54B 1.68B USD $5.86K 6.4K USD $41.35 45.2 USD $42.45 46.4 USD $1.54B 1.68B USD 24.42 $1.73 1.89 USD
Qt Group Oyj  QTCOM.HE $33.58 36.71 USD
-0.24
$852.64M 932.05M USD $87.17K 95.29K USD $33.14 36.23 USD $33.76 36.9 USD $852.64M 932.05M USD 20.35 $1.65 1.8 USD
Bittium Oyj  BITTI.HE $19.34 21.14 USD
+4.31
$686.88M 750.85M USD $114.62K 125.29K USD $18.8 20.55 USD $20.05 21.92 USD $686.88M 750.85M USD 107.44 $0.18 0.2 USD
Incap Oyj  ICP1V.HE $9.16 10.01 USD
-0.54
$269.74M 294.86M USD $12.45K 13.61K USD $9.12 9.97 USD $9.24 10.1 USD $269.74M 294.86M USD 16.35 $0.56 0.61 USD
Admicom Oyj  ADMCM.HE $45.7 49.96 USD
-0.33
$234.04M 255.83M USD $756 826.41 USD $45.7 49.96 USD $46.55 50.89 USD $234.04M 255.83M USD 47.11 $0.97 1.06 USD
Gofore Oyj  GOFORE.HE $14 15.3 USD
0
$223.06M 243.84M USD $582 636.2 USD $13.96 15.26 USD $14.06 15.37 USD $223.06M 243.84M USD 31.81 $0.44 0.48 USD
SSH Communications Security Oyj  SSH1V.HE $3.49 3.82 USD
+0.29
$193.7M 211.74M USD $42.11K 46.03K USD $3.4 3.72 USD $3.52 3.85 USD $193.7M 211.74M USD 0 -$0.16 -0.1 USD
Detection Technology Oyj  DETEC.HE $11.4 12.46 USD
-0.87
$167.07M 182.63M USD $6.79K 7.42K USD $11.2 12.24 USD $11.65 12.74 USD $167.07M 182.63M USD 18.68 $0.61 0.67 USD
Digia Oyj  DIGIA.HE $6.04 6.6 USD
-0.33
$161.23M 176.25M USD $2.57K 2.81K USD $6 6.56 USD $6.08 6.65 USD $161.23M 176.25M USD 13.72 $0.44 0.48 USD
Tecnotree Oyj  TEM1V.HE $4.74 5.18 USD
+0.11
$77.93M 85.19M USD $5.79K 6.33K USD $4.72 5.16 USD $4.83 5.28 USD $77.93M 85.19M USD 59.18 $0.08 0.09 USD
Teleste Oyj  TLT1V.HE $3.8 4.15 USD
-5.94
$69.54M 76.02M USD $12.81K 14K USD $3.79 4.14 USD $4.04 4.42 USD $69.54M 76.02M USD 0 -$0.18 -0.1 USD
Siili Solutions Oyj  SIILI.HE $4.71 5.15 USD
-0.21
$38.19M 41.75M USD $833 910.58 USD $4.67 5.1 USD $4.73 5.17 USD $38.19M 41.75M USD 67.28 $0.07 0.08 USD
Digital Workforce Services Oyj  DWF.HE $2.95 3.22 USD
-2.32
$33.98M 37.14M USD $5.3K 5.79K USD $2.95 3.22 USD $3.01 3.29 USD $33.98M 37.14M USD 0 -$0.08 -0.08 USD
Vincit Oyj  VINCIT.HE $1.37 1.5 USD
+2.24
$23.04M 25.19M USD $2.73K 2.98K USD $1.31 1.43 USD $1.37 1.5 USD $23.04M 25.19M USD 0 -$0.36 -0.3 USD
Netum Group Oyj  NETUM.HE $1.19 1.3 USD
+0.85
$15.02M 16.42M USD $9.86K 10.78K USD $1.12 1.22 USD $1.19 1.3 USD $15.02M 16.42M USD 0 -$0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE $0.65 0.71 USD
-0.62
$12.98M 14.19M USD $5.28K 5.77K USD $0.6199 0.68 USD $0.65 0.71 USD $12.98M 14.19M USD 0 -$0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE $0.46 0.5 USD
+2
$8.92M 9.75M USD $6.62K 7.23K USD $0.46 0.5 USD $0.46 0.51 USD $8.92M 9.75M USD 0 -$0.03 -0.03 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $8.51 9.3 USD
-0.63
$27.67B 30.24B USD $335 366.2 USD $8.51 9.3 USD $8.53 9.32 USD $27.67B 30.24B USD 12.70 $0.67 0.73 USD
Lemonsoft Oyj  LEMON.HE $7.06 7.72 USD
+0.57
$129.4M 141.45M USD $719 785.96 USD $6.78 7.41 USD $7.08 7.74 USD $129.4M 141.45M USD 29.41 $0.24 0.26 USD
Loihde Oyj  LOIHDE.HE $12.3 13.45 USD
-0.81
$70.6M 77.17M USD $2.99K 3.27K USD $12.3 13.45 USD $12.55 13.72 USD $70.6M 77.17M USD 0 -$1.5 -1.6 USD
Boreo Oyj  BOREO.HE $14.9 16.29 USD
0
$40.18M 43.92M USD $185 202.23 USD $14.9 16.29 USD $15.25 16.67 USD $40.18M 43.92M USD 34.65 $0.43 0.47 USD
LeadDesk Oyj  LEADD.HE $6.6 7.21 USD
-0.9
$38.38M 41.96M USD $3.61K 3.95K USD $6.6 7.21 USD $6.7 7.32 USD $38.38M 41.96M USD 73.33 $0.09 0.1 USD
Aspocomp Group Oyj  ACG1V.HE $5.26 5.75 USD
0
$36.03M 39.38M USD $14.91K 16.3K USD $5.18 5.66 USD $5.28 5.77 USD $36.03M 39.38M USD 526.00 $0.01 0.01 USD
Digitalist Group Plc  DIGIGR.HE $3.52 3.85 USD
+0.56
$10.27M 11.23M USD $1.92K 2.1K USD $3.45 3.77 USD $3.65 3.99 USD $10.27M 11.23M USD 0 -$2.5 -2.7 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀