국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.61 5.04 USD |
+0.87
|
$24.86B 27.18B USD | $8.91M 9.74M USD | $4.53 4.95 USD | $4.63 5.06 USD | $24.86B 27.18B USD | 20.96 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.27 17.79 USD |
-0.25
|
$1.93B 2.11B USD | $154.64K 169.04K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.15 53.73 USD |
+1.97
|
$1.79B 1.95B USD | $23.21K 25.37K USD | $47.8 52.25 USD | $49.6 54.22 USD | $1.79B 1.95B USD | 25.33 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $61.05 66.74 USD |
-1.69
|
$1.55B 1.69B USD | $45.7K 49.96K USD | $60.85 66.52 USD | $62.45 68.27 USD | $1.55B 1.69B USD | 28.26 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.89 10.81 USD |
+1.02
|
$291.13M 318.25M USD | $30.48K 33.31K USD | $9.52 10.41 USD | $9.94 10.87 USD | $291.13M 318.25M USD | 13.54 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.06 19.74 USD |
-0.88
|
$286.74M 313.45M USD | $7.44K 8.13K USD | $17.94 19.61 USD | $18.3 20 USD | $286.74M 313.45M USD | 21.24 | $0.85 0.93 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
-2.36
|
$275.79M 301.48M USD | $1.14K 1.24K USD | $53.2 58.15 USD | $54.7 59.79 USD | $275.79M 301.48M USD | 48.46 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.57 7.18 USD |
+1.55
|
$233.14M 254.86M USD | $14.68K 16.05K USD | $6.42 7.02 USD | $6.6 7.21 USD | $233.14M 254.86M USD | 31.28 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.2 7.87 USD |
-1.1
|
$194.33M 212.43M USD | $13.57K 14.83K USD | $7.16 7.83 USD | $7.28 7.96 USD | $194.33M 212.43M USD | 14.69 | $0.49 0.54 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
+5.13
|
$180.26M 197.05M USD | $13.75K 15.03K USD | $11.75 12.84 USD | $12.35 13.5 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.2 6.78 USD |
+0.98
|
$114.72M 125.4M USD | $6.05K 6.61K USD | $6.1 6.67 USD | $6.48 7.08 USD | $114.72M 125.4M USD | 22.96 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
-0.63
|
$51.11M 55.87M USD | $4.38K 4.79K USD | $6.26 6.84 USD | $6.36 6.95 USD | $51.11M 55.87M USD | 15.26 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.01 3.29 USD |
-1.15
|
$48.04M 52.52M USD | $4.47K 4.89K USD | $3.01 3.28 USD | $3.07 3.35 USD | $48.04M 52.52M USD | 17.70 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $13.66K 14.93K USD | $1.1 1.2 USD | $1.13 1.23 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
+0.62
|
$36.42M 39.81M USD | $13.41K 14.66K USD | $3.2 3.5 USD | $3.4 3.72 USD | $36.42M 39.81M USD | 65.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.99 5.45 USD |
-2.16
|
$34.93M 38.18M USD | $3.31K 3.62K USD | $4.93 5.39 USD | $5.06 5.53 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $228 249.23 USD | $5.6 6.12 USD | $5.7 6.23 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.85 USD |
0
|
$28.21M 30.84M USD | $8.45K 9.24K USD | $1.68 1.84 USD | $1.77 1.93 USD | $28.21M 30.84M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
-1.01
|
$25.09M 27.43M USD | $6.97K 7.62K USD | $1.91 2.09 USD | $2.04 2.23 USD | $25.09M 27.43M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.62
|
$21.94M 23.99M USD | $216.29K 236.43K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.92 1.01 USD |
-1.29
|
$18.26M 19.96M USD | $1.11K 1.21K USD | $0.88 0.96 USD | $0.93 1.02 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+3.26
|
$12.3M 13.44M USD | $2.06K 2.25K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.3M 13.44M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.6 8.31 USD |
+0.88
|
$25.29B 27.65B USD | $1.75K 1.92K USD | $7.51 8.21 USD | $7.6 8.31 USD | $25.29B 27.65B USD | 190.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
-0.43
|
$66.49M 72.68M USD | $3.09K 3.38K USD | $11.35 12.41 USD | $11.65 12.74 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
-1.65
|
$55.33M 60.49M USD | $4.57K 5K USD | $2.95 3.22 USD | $3.03 3.31 USD | $55.33M 60.49M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15 16.4 USD |
-1.96
|
$41.15M 44.98M USD | $1.63K 1.78K USD | $14.9 16.29 USD | $15.45 16.89 USD | $41.15M 44.98M USD | 62.50 | $0.24 0.26 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
-0.3
|
$38.97M 42.59M USD | $1.94K 2.12K USD | $6.68 7.3 USD | $6.8 7.43 USD | $38.97M 42.59M USD | 67.00 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}