국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (29)
- {{item.name}}
- 모든 거래소
- Helsinki (29)
테크놀로지 (29)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 통신 장비 (4)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.93 13.77 USD |
-2.89
|
€66.57B 76.85B USD | €5.90M 6.81M USD | €11.65 13.45 USD | €12.10 13.96 USD | €66.57B 76.85B USD | 85.17 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.48 22.49 USD |
+1.78
|
€2.23B 2.58B USD | €92.03K 106.23K USD | €19.00 21.93 USD | €19.54 22.56 USD | €2.23B 2.58B USD | 30.92 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.90 62.22 USD |
-1.82
|
€1.96B 2.26B USD | €3.62K 4.17K USD | €53.90 62.22 USD | €54.60 63.03 USD | €1.96B 2.26B USD | 32.08 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.00 36.94 USD |
-0.31
|
€1.14B 1.31B USD | €10.30K 11.89K USD | €31.40 36.25 USD | €32.25 37.23 USD | €1.14B 1.31B USD | 53.33 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.44 28.21 USD |
+3.21
|
€620.56M 716.34M USD | €50.72K 58.55K USD | €23.48 27.1 USD | €24.60 28.4 USD | €620.56M 716.34M USD | 23.05 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
-1.77
|
€348.38M 402.15M USD | €21.82K 25.19K USD | €1.99 2.29 USD | €2.02 2.33 USD | €348.38M 402.15M USD | 16.61 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.79 10.15 USD |
-1.57
|
€258.84M 298.79M USD | €15.38K 17.75K USD | €8.70 10.04 USD | €8.85 10.22 USD | €258.84M 298.79M USD | 18.70 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
+0.4
|
€162.37M 187.43M USD | €10.25K 11.83K USD | €9.90 11.43 USD | €10.04 11.59 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.92 6.83 USD |
+0.68
|
€158.03M 182.42M USD | €1.76K 2.03K USD | €5.90 6.81 USD | €6.00 6.93 USD | €158.03M 182.42M USD | 12.33 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.32K 11.91K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€126.62M 146.17M USD | €1.82K 2.1K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.45 28.22 USD |
-0.61
|
€119.61M 138.07M USD | €8.54K 9.86K USD | €24.15 27.88 USD | €25.20 29.09 USD | €119.61M 138.07M USD | 22.02 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
+0.25
|
€110.02M 127M USD | €22.86K 26.39K USD | €1.98 2.29 USD | €2.04 2.35 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
-3.06
|
€84.52M 97.57M USD | €636.00 734.16 USD | €4.75 5.48 USD | €4.90 5.66 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.21K 2.56K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.06 5.84 USD |
-2.69
|
€38.09M 43.97M USD | €180.00 207.78 USD | €5.06 5.84 USD | €5.20 6 USD | €38.09M 43.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.41 2.78 USD |
-1.23
|
€27.63M 31.89M USD | €4.22K 4.87K USD | €2.32 2.68 USD | €2.43 2.81 USD | €27.63M 31.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.52 1.75 USD |
-2.26
|
€23.01M 26.56M USD | €1.50K 1.73K USD | €1.52 1.75 USD | €1.52 1.75 USD | €23.01M 26.56M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.40 3.92 USD |
0
|
€19.79M 22.85M USD | €607.00 700.68 USD | €3.37 3.89 USD | €3.40 3.92 USD | €19.79M 22.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.37 2.74 USD |
+3.95
|
€19.22M 22.18M USD | €8.33K 9.61K USD | €2.28 2.63 USD | €2.40 2.77 USD | €19.22M 22.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
0
|
€15.46M 17.85M USD | €7.98K 9.21K USD | €0.90 1.04 USD | €0.92 1.06 USD | €15.46M 17.85M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.56 0.65 USD |
-3.09
|
€11.09M 12.8M USD | €4.10K 4.73K USD | €0.56 0.65 USD | €0.62 0.71 USD | €11.09M 12.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.62M 6.49M USD | €2.41K 2.78K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.07 11.62 USD |
-1.23
|
€33.35B 38.5B USD | €1.17K 1.35K USD | €10.07 11.62 USD | €10.19 11.76 USD | €33.35B 38.5B USD | 14.80 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-0.41
|
€70.70M 81.61M USD | €1.21K 1.4K USD | €12.05 13.91 USD | €12.25 14.14 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.02 1.17 USD |
+0.5
|
€12.76M 14.73M USD | €1.12K 1.29K USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.00 2.31 USD |
+3.9
|
€5.49M 6.34M USD | €108.00 124.67 USD | €1.96 2.26 USD | €2.00 2.31 USD | €5.49M 6.34M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}