$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.28 4.68 USD
-1.97
$23.31B 25.48B USD $1.93M 2.11M USD $4.27 4.66 USD $4.32 4.72 USD $23.31B 25.48B USD 19.44 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $16.62 18.17 USD
-1.13
$1.97B 2.15B USD $18.45K 20.17K USD $16.61 18.16 USD $16.81 18.38 USD $1.97B 2.15B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $51.4 56.19 USD
-0.19
$1.83B 2B USD $2.12K 2.32K USD $51.2 55.97 USD $51.9 56.73 USD $1.83B 2B USD 26.49 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $61.7 67.45 USD
-1.36
$1.57B 1.71B USD $6.34K 6.93K USD $61.5 67.23 USD $62.7 68.54 USD $1.57B 1.71B USD 28.56 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $11.88 12.99 USD
-1.49
$349.71M 382.28M USD $19.97K 21.83K USD $11.76 12.86 USD $12.16 13.29 USD $349.71M 382.28M USD 16.27 $0.73 0.8 USD
Bittium Oyj  BITTI.HE $9.43 10.31 USD
+10.68
$334.63M 365.8M USD $125.45K 137.13K USD $8.7 9.51 USD $9.54 10.43 USD $334.63M 365.8M USD 44.90 $0.21 0.23 USD
Gofore Oyj  GOFORE.HE $18.7 20.44 USD
-2.09
$294.61M 322.05M USD $990 1.08K USD $18.7 20.44 USD $19.2 20.99 USD $294.61M 322.05M USD 21.74 $0.86 0.94 USD
Admicom Oyj  ADMCM.HE $50.9 55.64 USD
-2.49
$256.35M 280.22M USD $3.67K 4.01K USD $50.4 55.09 USD $51.5 56.3 USD $256.35M 280.22M USD 52.47 $0.97 1.06 USD
Digia Oyj  DIGIA.HE $7.74 8.46 USD
-1.28
$206.61M 225.86M USD $223 243.77 USD $7.74 8.46 USD $7.82 8.55 USD $206.61M 225.86M USD 15.48 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $11.35 12.41 USD
0
$166.34M 181.83M USD $411 449.28 USD $11.35 12.41 USD $11.45 12.52 USD $166.34M 181.83M USD 14.93 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $6.94 7.59 USD
0
$125.82M 137.54M USD $12.11K 13.24K USD $6.94 7.59 USD $6.94 7.59 USD $125.82M 137.54M USD 30.17 $0.23 0.25 USD
SSH Communications Security Oyj  SSH1V.HE $2.91 3.18 USD
+6.2
$119.22M 130.32M USD $302.44K 330.61K USD $2.54 2.78 USD $2.96 3.24 USD $119.22M 130.32M USD 0 -$0.1 -0.1 USD
Tecnotree Oyj  TEM1V.HE $4.85 5.3 USD
+0.1
$78.81M 86.15M USD $5K 5.47K USD $4.75 5.19 USD $4.85 5.3 USD $78.81M 86.15M USD 28.49 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.46 7.06 USD
+0.31
$52.62M 57.52M USD $1.44K 1.57K USD $6.44 7.04 USD $6.46 7.06 USD $52.62M 57.52M USD 15.75 $0.41 0.45 USD
Digital Workforce Services Oyj  DWF.HE $3.31 3.62 USD
-2.36
$37.02M 40.47M USD $200 218.63 USD $3.31 3.62 USD $3.4 3.72 USD $37.02M 40.47M USD 66.20 $0.05 0.05 USD
Vincit Oyj  VINCIT.HE $1.7 1.86 USD
-1.16
$28.38M 31.02M USD $650 710.54 USD $1.69 1.84 USD $1.7 1.86 USD $28.38M 31.02M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.93 2.11 USD
0
$24.52M 26.8M USD $2K 2.19K USD $1.88 2.06 USD $1.93 2.11 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Digitalist Group Plc  DIGIGR.HE $0.02 0.02 USD
-1.85
$18.44M 20.16M USD $1.24M 1.36M USD $0.02 0.02 USD $0.02 0.02 USD $18.44M 20.16M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.8299 0.91 USD
+3.5
$16.67M 18.22M USD $5.57K 6.09K USD $0.75 0.82 USD $0.8299 0.91 USD $16.67M 18.22M USD 0 -$0.02 -0.02 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.01 7.66 USD
-0.26
$24.21B 26.47B USD $540 590.29 USD $7.01 7.66 USD $7.02 7.67 USD $24.21B 26.47B USD 175.15 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.4 12.46 USD
+0.44
$65.06M 71.12M USD $291 318.1 USD $11.3 12.35 USD $11.4 12.46 USD $65.06M 71.12M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.9 3.17 USD
+2.11
$54.75M 59.85M USD $101 110.41 USD $2.9 3.17 USD $2.9 3.17 USD $54.75M 59.85M USD 0 -$0.27 -0.2 USD
Boreo Oyj  BOREO.HE $15.85 17.33 USD
-0.31
$42.63M 46.6M USD $28 30.61 USD $15.85 17.33 USD $15.9 17.38 USD $42.63M 46.6M USD 63.39 $0.25 0.27 USD
LeadDesk Oyj  LEADD.HE $7.04 7.7 USD
0
$40.94M 44.76M USD $247 270 USD $6.86 7.5 USD $7.08 7.74 USD $40.94M 44.76M USD 70.40 $0.1 0.11 USD
Aspocomp Group Oyj  ACG1V.HE $5.1 5.57 USD
-0.39
$34.93M 38.18M USD $4.01K 4.38K USD $5.1 5.57 USD $5.16 5.64 USD $34.93M 38.18M USD 0 -$0.17 -0.1 USD
Heeros Oyj  HEEROS.HE $5.65 6.18 USD
0
$30.29M 33.11M USD $775 847.18 USD $5.65 6.18 USD $5.65 6.18 USD $30.29M 33.11M USD 47.08 $0.12 0.13 USD
Solteq Oyj  SOLTEQ.HE $0.66 0.72 USD
+1.23
$12.72M 13.91M USD $16 17.49 USD $0.66 0.72 USD $0.66 0.72 USD $12.72M 13.91M USD 0 -$0.04 -0.04 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.