국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.55
|
$23.78B 25.99B USD | $8.48M 9.27M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.78B 25.99B USD | 19.83 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.81 18.38 USD |
+0.42
|
$1.99B 2.18B USD | $179.51K 196.23K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.99B 2.18B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
0
|
$1.83B 2B USD | $3.95K 4.31K USD | $51.4 56.19 USD | $52.1 56.95 USD | $1.83B 2B USD | 26.54 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $62.55 68.38 USD |
+0.24
|
$1.59B 1.74B USD | $63.26K 69.15K USD | $62.05 67.83 USD | $63.95 69.91 USD | $1.59B 1.74B USD | 28.95 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $12.06 13.18 USD |
+0.5
|
$355.01M 388.08M USD | $30.17K 32.98K USD | $11.88 12.99 USD | $12.08 13.21 USD | $355.01M 388.08M USD | 16.52 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.1 20.88 USD |
+0.32
|
$301.86M 329.97M USD | $5.72K 6.25K USD | $18.42 20.14 USD | $19.22 21.01 USD | $301.86M 329.97M USD | 22.20 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.19
|
$262.89M 287.38M USD | $3.75K 4.1K USD | $50.4 55.09 USD | $52.5 57.39 USD | $262.89M 287.38M USD | 53.81 | $0.97 1.06 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.55
|
$212.54M 232.33M USD | $2.59K 2.83K USD | $7.7 8.42 USD | $7.98 8.72 USD | $212.54M 232.33M USD | 15.67 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $3.37K 3.68K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.94 7.59 USD |
-1.98
|
$125.82M 137.54M USD | $12.11K 13.24K USD | $6.82 7.46 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.17 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.74 3 USD |
+16.1
|
$112.25M 122.71M USD | $508.22K 555.55K USD | $2.4 2.62 USD | $2.78 3.04 USD | $112.25M 122.71M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+0.62
|
$78.73M 86.06M USD | $38.22K 41.78K USD | $4.79 5.24 USD | $4.9 5.36 USD | $78.73M 86.06M USD | 28.47 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
0
|
$52.46M 57.34M USD | $4.42K 4.83K USD | $6.4 7 USD | $6.46 7.06 USD | $52.46M 57.34M USD | 15.70 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.39 3.71 USD |
+0.3
|
$37.91M 41.44M USD | $1.53K 1.67K USD | $3.37 3.68 USD | $3.4 3.72 USD | $37.91M 41.44M USD | 67.79 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.72 1.88 USD |
+0.58
|
$28.71M 31.39M USD | $9.47K 10.35K USD | $1.67 1.83 USD | $1.72 1.88 USD | $28.71M 31.39M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $12.48K 13.65K USD | $1.89 2.07 USD | $1.94 2.12 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-2.7
|
$18.79M 20.54M USD | $1.09M 1.19M USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
0
|
$16.11M 17.61M USD | $2.49K 2.72K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.02 7.68 USD |
-4.12
|
$24.27B 26.53B USD | $2.14K 2.34K USD | $7.02 7.68 USD | $7.09 7.75 USD | $24.27B 26.53B USD | 175.59 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
0
|
$64.78M 70.81M USD | $3.26K 3.56K USD | $11 12.02 USD | $11.4 12.46 USD | $64.78M 70.81M USD | 0 | -$1.4 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.84 3.1 USD |
-2.41
|
$52.33M 57.2M USD | $433 473.33 USD | $2.84 3.1 USD | $2.92 3.19 USD | $52.33M 57.2M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.9 17.38 USD |
0
|
$42.77M 46.75M USD | $61 66.68 USD | $15.9 17.38 USD | $15.9 17.38 USD | $42.77M 46.75M USD | 63.60 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
+0.28
|
$40.94M 44.76M USD | $1.84K 2.01K USD | $6.9 7.54 USD | $7.04 7.7 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
+1.59
|
$35.35M 38.64M USD | $1.94K 2.13K USD | $5.08 5.55 USD | $5.16 5.64 USD | $35.35M 38.64M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
-0.61
|
$12.57M 13.74M USD | $9.06K 9.91K USD | $0.63 0.69 USD | $0.65 0.71 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}