$3.74T
시가 총액
$233B
총 거래량
BTC 62.70%     ETH 9.67%
지배력

국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.36 4.77 USD
+0.55
$23.78B 25.99B USD $8.48M 9.27M USD $4.34 4.74 USD $4.4 4.81 USD $23.78B 25.99B USD 19.83 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $16.81 18.38 USD
+0.42
$1.99B 2.18B USD $179.51K 196.23K USD $16.72 18.28 USD $16.97 18.55 USD $1.99B 2.18B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $51.5 56.3 USD
0
$1.83B 2B USD $3.95K 4.31K USD $51.4 56.19 USD $52.1 56.95 USD $1.83B 2B USD 26.54 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $62.55 68.38 USD
+0.24
$1.59B 1.74B USD $63.26K 69.15K USD $62.05 67.83 USD $63.95 69.91 USD $1.59B 1.74B USD 28.95 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $12.06 13.18 USD
+0.5
$355.01M 388.08M USD $30.17K 32.98K USD $11.88 12.99 USD $12.08 13.21 USD $355.01M 388.08M USD 16.52 $0.73 0.8 USD
Bittium Oyj  BITTI.HE $8.52 9.31 USD
+0.47
$302.34M 330.5M USD $16.38K 17.9K USD $8.44 9.23 USD $8.53 9.32 USD $302.34M 330.5M USD 40.57 $0.21 0.23 USD
Gofore Oyj  GOFORE.HE $19.1 20.88 USD
+0.32
$301.86M 329.97M USD $5.72K 6.25K USD $18.42 20.14 USD $19.22 21.01 USD $301.86M 329.97M USD 22.20 $0.86 0.94 USD
Admicom Oyj  ADMCM.HE $52.2 57.06 USD
-0.19
$262.89M 287.38M USD $3.75K 4.1K USD $50.4 55.09 USD $52.5 57.39 USD $262.89M 287.38M USD 53.81 $0.97 1.06 USD
Digia Oyj  DIGIA.HE $7.84 8.57 USD
+1.55
$212.54M 232.33M USD $2.59K 2.83K USD $7.7 8.42 USD $7.98 8.72 USD $212.54M 232.33M USD 15.67 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $11.35 12.41 USD
0
$166.34M 181.83M USD $3.37K 3.68K USD $11.3 12.35 USD $11.5 12.57 USD $166.34M 181.83M USD 14.93 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $6.94 7.59 USD
-1.98
$125.82M 137.54M USD $12.11K 13.24K USD $6.82 7.46 USD $7 7.65 USD $125.82M 137.54M USD 30.17 $0.23 0.25 USD
SSH Communications Security Oyj  SSH1V.HE $2.74 3 USD
+16.1
$112.25M 122.71M USD $508.22K 555.55K USD $2.4 2.62 USD $2.78 3.04 USD $112.25M 122.71M USD 0 -$0.1 -0.1 USD
Tecnotree Oyj  TEM1V.HE $4.84 5.29 USD
+0.62
$78.73M 86.06M USD $38.22K 41.78K USD $4.79 5.24 USD $4.9 5.36 USD $78.73M 86.06M USD 28.47 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.44 7.04 USD
0
$52.46M 57.34M USD $4.42K 4.83K USD $6.4 7 USD $6.46 7.06 USD $52.46M 57.34M USD 15.70 $0.41 0.45 USD
Digital Workforce Services Oyj  DWF.HE $3.39 3.71 USD
+0.3
$37.91M 41.44M USD $1.53K 1.67K USD $3.37 3.68 USD $3.4 3.72 USD $37.91M 41.44M USD 67.79 $0.05 0.05 USD
Vincit Oyj  VINCIT.HE $1.72 1.88 USD
+0.58
$28.71M 31.39M USD $9.47K 10.35K USD $1.67 1.83 USD $1.72 1.88 USD $28.71M 31.39M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.93 2.11 USD
0
$24.52M 26.8M USD $12.48K 13.65K USD $1.89 2.07 USD $1.94 2.12 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Digitalist Group Plc  DIGIGR.HE $0.02 0.02 USD
-2.7
$18.79M 20.54M USD $1.09M 1.19M USD $0.02 0.02 USD $0.02 0.02 USD $18.79M 20.54M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.8 0.87 USD
0
$16.11M 17.61M USD $2.49K 2.72K USD $0.79 0.87 USD $0.8199 0.89 USD $16.11M 17.61M USD 0 -$0.02 -0.02 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.02 7.68 USD
-4.12
$24.27B 26.53B USD $2.14K 2.34K USD $7.02 7.68 USD $7.09 7.75 USD $24.27B 26.53B USD 175.59 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.35 12.41 USD
0
$64.78M 70.81M USD $3.26K 3.56K USD $11 12.02 USD $11.4 12.46 USD $64.78M 70.81M USD 0 -$1.4 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.84 3.1 USD
-2.41
$52.33M 57.2M USD $433 473.33 USD $2.84 3.1 USD $2.92 3.19 USD $52.33M 57.2M USD 0 -$0.27 -0.2 USD
Boreo Oyj  BOREO.HE $15.9 17.38 USD
0
$42.77M 46.75M USD $61 66.68 USD $15.9 17.38 USD $15.9 17.38 USD $42.77M 46.75M USD 63.60 $0.25 0.27 USD
LeadDesk Oyj  LEADD.HE $7.04 7.7 USD
+0.28
$40.94M 44.76M USD $1.84K 2.01K USD $6.9 7.54 USD $7.04 7.7 USD $40.94M 44.76M USD 70.40 $0.1 0.11 USD
Aspocomp Group Oyj  ACG1V.HE $5.12 5.6 USD
+1.59
$35.35M 38.64M USD $1.94K 2.13K USD $5.08 5.55 USD $5.16 5.64 USD $35.35M 38.64M USD 0 -$0.17 -0.1 USD
Heeros Oyj  HEEROS.HE $5.65 6.18 USD
0
$30.29M 33.11M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $30.29M 33.11M USD 47.08 $0.12 0.13 USD
Solteq Oyj  SOLTEQ.HE $0.65 0.71 USD
-0.61
$12.57M 13.74M USD $9.06K 9.91K USD $0.63 0.69 USD $0.65 0.71 USD $12.57M 13.74M USD 0 -$0.04 -0.04 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.