국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $6.03 6.6 USD |
+1.72
|
$32.46B 35.48B USD | $3.11M 3.4M USD | $5.92 6.48 USD | $6.06 6.62 USD | $32.46B 35.48B USD | 37.71 | $0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $17.8 19.46 USD |
-0.5
|
$2.11B 2.3B USD | $57.17K 62.5K USD | $17.68 19.33 USD | $17.97 19.64 USD | $2.11B 2.3B USD | 0 | -$1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | $42.25 46.18 USD |
+2.3
|
$1.54B 1.68B USD | $5.86K 6.4K USD | $41.35 45.2 USD | $42.45 46.4 USD | $1.54B 1.68B USD | 24.42 | $1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | $33.58 36.71 USD |
-0.24
|
$852.64M 932.05M USD | $87.17K 95.29K USD | $33.14 36.23 USD | $33.76 36.9 USD | $852.64M 932.05M USD | 20.35 | $1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | $19.34 21.14 USD |
+4.31
|
$686.88M 750.85M USD | $114.62K 125.29K USD | $18.8 20.55 USD | $20.05 21.92 USD | $686.88M 750.85M USD | 107.44 | $0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | $9.16 10.01 USD |
-0.54
|
$269.74M 294.86M USD | $12.45K 13.61K USD | $9.12 9.97 USD | $9.24 10.1 USD | $269.74M 294.86M USD | 16.35 | $0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | $45.7 49.96 USD |
-0.33
|
$234.04M 255.83M USD | $756 826.41 USD | $45.7 49.96 USD | $46.55 50.89 USD | $234.04M 255.83M USD | 47.11 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $14 15.3 USD |
0
|
$223.06M 243.84M USD | $582 636.2 USD | $13.96 15.26 USD | $14.06 15.37 USD | $223.06M 243.84M USD | 31.81 | $0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.49 3.82 USD |
+0.29
|
$193.7M 211.74M USD | $42.11K 46.03K USD | $3.4 3.72 USD | $3.52 3.85 USD | $193.7M 211.74M USD | 0 | -$0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $11.4 12.46 USD |
-0.87
|
$167.07M 182.63M USD | $6.79K 7.42K USD | $11.2 12.24 USD | $11.65 12.74 USD | $167.07M 182.63M USD | 18.68 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.04 6.6 USD |
-0.33
|
$161.23M 176.25M USD | $2.57K 2.81K USD | $6 6.56 USD | $6.08 6.65 USD | $161.23M 176.25M USD | 13.72 | $0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | $4.74 5.18 USD |
+0.11
|
$77.93M 85.19M USD | $5.79K 6.33K USD | $4.72 5.16 USD | $4.83 5.28 USD | $77.93M 85.19M USD | 59.18 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $3.8 4.15 USD |
-5.94
|
$69.54M 76.02M USD | $12.81K 14K USD | $3.79 4.14 USD | $4.04 4.42 USD | $69.54M 76.02M USD | 0 | -$0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $4.71 5.15 USD |
-0.21
|
$38.19M 41.75M USD | $833 910.58 USD | $4.67 5.1 USD | $4.73 5.17 USD | $38.19M 41.75M USD | 67.28 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $2.95 3.22 USD |
-2.32
|
$33.98M 37.14M USD | $5.3K 5.79K USD | $2.95 3.22 USD | $3.01 3.29 USD | $33.98M 37.14M USD | 0 | -$0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | $1.37 1.5 USD |
+2.24
|
$23.04M 25.19M USD | $2.73K 2.98K USD | $1.31 1.43 USD | $1.37 1.5 USD | $23.04M 25.19M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.19 1.3 USD |
+0.85
|
$15.02M 16.42M USD | $9.86K 10.78K USD | $1.12 1.22 USD | $1.19 1.3 USD | $15.02M 16.42M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.65 0.71 USD |
-0.62
|
$12.98M 14.19M USD | $5.28K 5.77K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.98M 14.19M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.46 0.5 USD |
+2
|
$8.92M 9.75M USD | $6.62K 7.23K USD | $0.46 0.5 USD | $0.46 0.51 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.51 9.3 USD |
-0.63
|
$27.67B 30.24B USD | $335 366.2 USD | $8.51 9.3 USD | $8.53 9.32 USD | $27.67B 30.24B USD | 12.70 | $0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | $7.06 7.72 USD |
+0.57
|
$129.4M 141.45M USD | $719 785.96 USD | $6.78 7.41 USD | $7.08 7.74 USD | $129.4M 141.45M USD | 29.41 | $0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | $12.3 13.45 USD |
-0.81
|
$70.6M 77.17M USD | $2.99K 3.27K USD | $12.3 13.45 USD | $12.55 13.72 USD | $70.6M 77.17M USD | 0 | -$1.5 -1.6 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
0
|
$40.18M 43.92M USD | $185 202.23 USD | $14.9 16.29 USD | $15.25 16.67 USD | $40.18M 43.92M USD | 34.65 | $0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | $6.6 7.21 USD |
-0.9
|
$38.38M 41.96M USD | $3.61K 3.95K USD | $6.6 7.21 USD | $6.7 7.32 USD | $38.38M 41.96M USD | 73.33 | $0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.26 5.75 USD |
0
|
$36.03M 39.38M USD | $14.91K 16.3K USD | $5.18 5.66 USD | $5.28 5.77 USD | $36.03M 39.38M USD | 526.00 | $0.01 0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $3.52 3.85 USD |
+0.56
|
$10.27M 11.23M USD | $1.92K 2.1K USD | $3.45 3.77 USD | $3.65 3.99 USD | $10.27M 11.23M USD | 0 | -$2.5 -2.7 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}