국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.53 6.04 USD |
+1.28
|
€30.66B 33.51B USD | €2.08M 2.27M USD | €5.48 5.99 USD | €5.57 6.08 USD | €30.66B 33.51B USD | 34.54 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.10 19.79 USD |
-0.77
|
€2.14B 2.34B USD | €60.26K 65.87K USD | €18.05 19.73 USD | €18.22 19.92 USD | €2.14B 2.34B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.80 47.88 USD |
+0.92
|
€1.59B 1.74B USD | €5.89K 6.44K USD | €43.40 47.44 USD | €44.10 48.21 USD | €1.59B 1.74B USD | 25.31 | €1.73 1.89 USD | ||
| Bittium Oyj BITTI.HE | €26.20 28.64 USD |
+5.43
|
€930.52M 1.02B USD | €89.53K 97.87K USD | €24.40 26.67 USD | €26.25 28.69 USD | €930.52M 1.02B USD | 145.55 | €0.18 0.2 USD | ||
| Qt Group Oyj QTCOM.HE | €32.36 35.37 USD |
+2.28
|
€821.66M 898.19M USD | €63.28K 69.17K USD | €31.60 34.54 USD | €32.36 35.37 USD | €821.66M 898.19M USD | 19.61 | €1.65 1.8 USD | ||
| Incap Oyj ICP1V.HE | €9.73 10.64 USD |
-0.1
|
€286.53M 313.21M USD | €19.71K 21.54K USD | €9.73 10.64 USD | €9.85 10.77 USD | €286.53M 313.21M USD | 17.37 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €42.50 46.46 USD |
-0.23
|
€213.22M 233.08M USD | €2.43K 2.66K USD | €42.35 46.29 USD | €42.90 46.9 USD | €213.22M 233.08M USD | 43.81 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.00 14.21 USD |
-2.99
|
€207.13M 226.42M USD | €5.32K 5.81K USD | €13.00 14.21 USD | €13.38 14.63 USD | €207.13M 226.42M USD | 29.54 | €0.44 0.48 USD | ||
| Digia Oyj DIGIA.HE | €6.30 6.89 USD |
-1.25
|
€168.17M 183.84M USD | €5.79K 6.33K USD | €6.30 6.89 USD | €6.36 6.95 USD | €168.17M 183.84M USD | 14.31 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €11.05 12.08 USD |
+0.91
|
€161.94M 177.03M USD | €4.94K 5.4K USD | €11.00 12.02 USD | €11.15 12.19 USD | €161.94M 177.03M USD | 18.11 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.91 3.18 USD |
-3.64
|
€158.72M 173.5M USD | €33.66K 36.79K USD | €2.91 3.18 USD | €3.06 3.34 USD | €158.72M 173.5M USD | 0 | -€0.16 -0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.12 4.5 USD |
-2.14
|
€67.81M 74.13M USD | €42.00K 45.91K USD | €4.10 4.48 USD | €4.20 4.59 USD | €67.81M 74.13M USD | 51.50 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.56 3.89 USD |
-1.66
|
€65.15M 71.22M USD | €6.99K 7.64K USD | €3.56 3.89 USD | €3.66 4 USD | €65.15M 71.22M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €6.78 7.41 USD |
0
|
€39.43M 43.1M USD | €5.10K 5.58K USD | €6.64 7.26 USD | €6.78 7.41 USD | €39.43M 43.1M USD | 75.33 | €0.09 0.1 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.50 4.92 USD |
-0.44
|
€36.49M 39.89M USD | €15.27K 16.69K USD | €4.50 4.92 USD | €4.54 4.96 USD | €36.49M 39.89M USD | 64.28 | €0.07 0.08 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.79 5.24 USD |
-0.21
|
€36.03M 39.39M USD | €5.13K 5.61K USD | €4.78 5.23 USD | €4.85 5.3 USD | €36.03M 39.39M USD | 20.82 | €0.23 0.25 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.55 2.79 USD |
-1.54
|
€29.37M 32.1M USD | €7.62K 8.32K USD | €2.55 2.79 USD | €2.60 2.84 USD | €29.37M 32.1M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.27 1.39 USD |
+0.79
|
€21.20M 23.17M USD | €19.22K 21.01K USD | €1.24 1.36 USD | €1.28 1.4 USD | €21.20M 23.17M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.80 0.87 USD |
-0.5
|
€15.73M 17.19M USD | €5.18K 5.66K USD | €0.75 0.82 USD | €0.82 0.9 USD | €15.73M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.16 1.27 USD |
0
|
€14.66M 16.03M USD | €16.43K 17.96K USD | €1.14 1.25 USD | €1.18 1.29 USD | €14.66M 16.03M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.40 0.44 USD |
-2.44
|
€7.74M 8.46M USD | €39.90K 43.62K USD | €0.40 0.43 USD | €0.41 0.44 USD | €7.74M 8.46M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.34 9.11 USD |
+0.39
|
€28.24B 30.87B USD | €106.00 115.87 USD | €8.34 9.11 USD | €8.34 9.12 USD | €28.24B 30.87B USD | 12.26 | €0.68 0.74 USD | ||
| Lemonsoft Oyj LEMON.HE | €5.96 6.52 USD |
-1.65
|
€106.74M 116.68M USD | €1.40K 1.53K USD | €5.96 6.52 USD | €6.06 6.62 USD | €106.74M 116.68M USD | 24.83 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
-2.07
|
€67.81M 74.13M USD | €2.94K 3.22K USD | €11.65 12.74 USD | €11.85 12.95 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €13.55 14.81 USD |
-1.45
|
€36.54M 39.94M USD | €892.00 975.08 USD | €13.00 14.21 USD | €13.75 15.03 USD | €36.54M 39.94M USD | 31.51 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.31 2.53 USD |
-7.07
|
€6.35M 6.94M USD | €9.25K 10.11K USD | €2.24 2.45 USD | €2.48 2.71 USD | €6.35M 6.94M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}