국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
+0.69
|
€29.27B 32B USD | €7.03M 7.69M USD | €5.18 5.66 USD | €5.32 5.82 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.43 20.15 USD |
+2.96
|
€2.18B 2.39B USD | €356.15K 389.32K USD | €17.88 19.55 USD | €18.48 20.2 USD | €2.18B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.15 47.17 USD |
-0.69
|
€1.56B 1.71B USD | €13.45K 14.7K USD | €42.60 46.57 USD | €43.45 47.5 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| Qt Group Oyj QTCOM.HE | €32.22 35.22 USD |
+0.5
|
€818.10M 894.3M USD | €62.93K 68.79K USD | €31.52 34.46 USD | €32.38 35.4 USD | €818.10M 894.3M USD | 19.52 | €1.65 1.8 USD | ||
| Bittium Oyj BITTI.HE | €19.06 20.84 USD |
-1.65
|
€676.94M 739.98M USD | €62.35K 68.15K USD | €18.78 20.53 USD | €19.38 21.18 USD | €676.94M 739.98M USD | 105.88 | €0.18 0.2 USD | ||
| Incap Oyj ICP1V.HE | €9.05 9.89 USD |
+0.44
|
€266.50M 291.32M USD | €17.35K 18.96K USD | €8.96 9.79 USD | €9.07 9.91 USD | €266.50M 291.32M USD | 16.16 | €0.56 0.61 USD | ||
| Admicom Oyj ADMCM.HE | €43.65 47.72 USD |
+0.11
|
€218.99M 239.39M USD | €3.47K 3.79K USD | €43.10 47.11 USD | €43.70 47.77 USD | €218.99M 239.39M USD | 45.00 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €12.58 13.75 USD |
-1.26
|
€200.44M 219.11M USD | €6.22K 6.79K USD | €12.56 13.73 USD | €12.70 13.88 USD | €200.44M 219.11M USD | 28.59 | €0.44 0.48 USD | ||
| Digia Oyj DIGIA.HE | €6.04 6.6 USD |
+0.67
|
€161.23M 176.25M USD | €20.89K 22.83K USD | €5.98 6.54 USD | €6.06 6.62 USD | €161.23M 176.25M USD | 13.72 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+0.93
|
€159.75M 174.62M USD | €4.95K 5.41K USD | €10.65 11.64 USD | €10.90 11.92 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.77 3.03 USD |
-4.15
|
€150.41M 164.42M USD | €61.96K 67.73K USD | €2.74 3 USD | €2.88 3.15 USD | €150.41M 164.42M USD | 0 | -€0.16 -0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.60 5.03 USD |
+4.78
|
€75.71M 82.76M USD | €9.19K 10.05K USD | €4.24 4.63 USD | €4.60 5.03 USD | €75.71M 82.76M USD | 57.50 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.82 4.18 USD |
+0.53
|
€69.91M 76.42M USD | €8.65K 9.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €69.91M 76.42M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.50 8.2 USD |
-1.57
|
€43.62M 47.68M USD | €1.69K 1.85K USD | €7.40 8.09 USD | €7.92 8.66 USD | €43.62M 47.68M USD | 83.33 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.16 5.64 USD |
+0.39
|
€38.82M 42.43M USD | €9.09K 9.93K USD | €5.06 5.53 USD | €5.16 5.64 USD | €38.82M 42.43M USD | 22.43 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.73 5.17 USD |
+0.85
|
€38.36M 41.93M USD | €14.39K 15.73K USD | €4.69 5.13 USD | €4.80 5.25 USD | €38.36M 41.93M USD | 67.57 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.74 3 USD |
-2.14
|
€31.56M 34.5M USD | €6.53K 7.14K USD | €2.74 3 USD | €2.79 3.05 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.30 1.42 USD |
+1.17
|
€21.62M 23.63M USD | €16.20K 17.71K USD | €1.27 1.39 USD | €1.31 1.43 USD | €21.62M 23.63M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.94 1.03 USD |
-5.6
|
€18.56M 20.29M USD | €9.36K 10.23K USD | €0.93 1.01 USD | €0.98 1.07 USD | €18.56M 20.29M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.23 1.34 USD |
-1.6
|
€15.55M 16.99M USD | €2.21K 2.42K USD | €1.22 1.33 USD | €1.25 1.37 USD | €15.55M 16.99M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.44 0.48 USD |
+0.23
|
€8.44M 9.22M USD | €6.95K 7.6K USD | €0.43 0.47 USD | €0.44 0.48 USD | €8.44M 9.22M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.34 9.11 USD |
+0.46
|
€28.24B 30.87B USD | €461.00 503.94 USD | €8.31 9.08 USD | €8.34 9.12 USD | €28.24B 30.87B USD | 12.44 | €0.67 0.73 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.20 6.78 USD |
-0.32
|
€111.04M 121.38M USD | €1.05K 1.15K USD | €6.20 6.78 USD | €6.50 7.11 USD | €111.04M 121.38M USD | 25.83 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
-1.67
|
€67.81M 74.13M USD | €1.80K 1.97K USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €14.15 15.47 USD |
-3.74
|
€38.15M 41.71M USD | €322.00 351.99 USD | €14.15 15.47 USD | €14.50 15.85 USD | €38.15M 41.71M USD | 32.90 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.92 3.19 USD |
-2.46
|
€8.00M 8.75M USD | €2.33K 2.55K USD | €2.80 3.06 USD | €2.99 3.27 USD | €8.00M 8.75M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}