국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (29)
- {{item.name}}
- 모든 거래소
- Helsinki (29)
테크놀로지 (29)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 통신 장비 (4)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.12 13.99 USD |
-1.3
|
€67.66B 78.1B USD | €10.04M 11.58M USD | €11.61 13.4 USD | €12.16 14.04 USD | €67.66B 78.1B USD | 86.57 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.44 22.44 USD |
+1.57
|
€2.23B 2.57B USD | €150.52K 173.75K USD | €19.00 21.93 USD | €19.62 22.65 USD | €2.23B 2.57B USD | 30.85 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.10 62.45 USD |
-1.46
|
€1.96B 2.27B USD | €7.03K 8.12K USD | €53.50 61.76 USD | €54.60 63.03 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.50 37.52 USD |
+1.25
|
€1.15B 1.33B USD | €15.78K 18.21K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.15B 1.33B USD | 54.16 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.48 28.26 USD |
+3.38
|
€621.58M 717.51M USD | €60.16K 69.45K USD | €23.48 27.1 USD | €24.62 28.42 USD | €621.58M 717.51M USD | 23.09 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.00 2.31 USD |
-1.48
|
€349.43M 403.36M USD | €28.22K 32.58K USD | €1.98 2.29 USD | €2.02 2.33 USD | €349.43M 403.36M USD | 16.66 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.80 10.16 USD |
-1.46
|
€259.14M 299.13M USD | €17.68K 20.4K USD | €8.70 10.04 USD | €8.85 10.22 USD | €259.14M 299.13M USD | 18.72 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
+0.6
|
€162.70M 187.8M USD | €10.35K 11.94K USD | €9.90 11.43 USD | €10.04 11.59 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €2.19K 2.53K USD | €5.90 6.81 USD | €6.00 6.93 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.32K 11.91K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.92
|
€126.33M 145.83M USD | €2.32K 2.68K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.55 28.34 USD |
-0.2
|
€120.10M 138.63M USD | €11.66K 13.45K USD | €24.15 27.88 USD | €25.20 29.09 USD | €120.10M 138.63M USD | 22.11 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
+0.25
|
€110.02M 127M USD | €34.08K 39.34K USD | €1.98 2.29 USD | €2.04 2.35 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-2.04
|
€85.41M 98.6M USD | €804.00 928.08 USD | €4.75 5.48 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.21K 2.56K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.22 6.03 USD |
+0.38
|
€39.29M 45.36M USD | €1.18K 1.36K USD | €5.06 5.84 USD | €5.22 6.03 USD | €39.29M 45.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-1.64
|
€27.51M 31.76M USD | €4.36K 5.03K USD | €2.32 2.68 USD | €2.43 2.81 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
-1.61
|
€23.16M 26.74M USD | €2.34K 2.71K USD | €1.52 1.75 USD | €1.53 1.76 USD | €23.16M 26.74M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.40 3.92 USD |
0
|
€19.79M 22.85M USD | €607.00 700.68 USD | €3.37 3.89 USD | €3.40 3.92 USD | €19.79M 22.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.39 2.76 USD |
+4.82
|
€19.38M 22.37M USD | €10.48K 12.09K USD | €2.28 2.63 USD | €2.40 2.77 USD | €19.38M 22.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
-1.3
|
€15.26M 17.61M USD | €8.63K 9.97K USD | €0.90 1.04 USD | €0.92 1.06 USD | €15.26M 17.61M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.56 0.65 USD |
-3.09
|
€11.09M 12.8M USD | €4.10K 4.73K USD | €0.56 0.65 USD | €0.62 0.71 USD | €11.09M 12.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.62M 6.49M USD | €3.44K 3.97K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.07 11.62 USD |
-1.23
|
€33.35B 38.5B USD | €1.17K 1.35K USD | €10.07 11.62 USD | €10.19 11.76 USD | €33.35B 38.5B USD | 14.80 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-0.41
|
€70.70M 81.61M USD | €1.21K 1.4K USD | €12.05 13.91 USD | €12.25 14.14 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.02 1.17 USD |
+0.5
|
€12.76M 14.73M USD | €1.97K 2.28K USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.96 2.26 USD |
+1.56
|
€5.37M 6.2M USD | €497.00 573.7 USD | €1.96 2.26 USD | €2.00 2.31 USD | €5.37M 6.2M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}