국가: 핀란드 거래소: Helsinki 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.28 4.68 USD |
-1.97
|
$23.31B 25.48B USD | $1.93M 2.11M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.31B 25.48B USD | 19.44 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.62 18.17 USD |
-1.13
|
$1.97B 2.15B USD | $18.45K 20.17K USD | $16.61 18.16 USD | $16.81 18.38 USD | $1.97B 2.15B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.4 56.19 USD |
-0.19
|
$1.83B 2B USD | $2.12K 2.32K USD | $51.2 55.97 USD | $51.9 56.73 USD | $1.83B 2B USD | 26.49 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $61.7 67.45 USD |
-1.36
|
$1.57B 1.71B USD | $6.34K 6.93K USD | $61.5 67.23 USD | $62.7 68.54 USD | $1.57B 1.71B USD | 28.56 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.88 12.99 USD |
-1.49
|
$349.71M 382.28M USD | $19.97K 21.83K USD | $11.76 12.86 USD | $12.16 13.29 USD | $349.71M 382.28M USD | 16.27 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $9.43 10.31 USD |
+10.68
|
$334.63M 365.8M USD | $125.45K 137.13K USD | $8.7 9.51 USD | $9.54 10.43 USD | $334.63M 365.8M USD | 44.90 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.7 20.44 USD |
-2.09
|
$294.61M 322.05M USD | $990 1.08K USD | $18.7 20.44 USD | $19.2 20.99 USD | $294.61M 322.05M USD | 21.74 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $50.9 55.64 USD |
-2.49
|
$256.35M 280.22M USD | $3.67K 4.01K USD | $50.4 55.09 USD | $51.5 56.3 USD | $256.35M 280.22M USD | 52.47 | $0.97 1.06 USD | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
-1.28
|
$206.61M 225.86M USD | $223 243.77 USD | $7.74 8.46 USD | $7.82 8.55 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $411 449.28 USD | $11.35 12.41 USD | $11.45 12.52 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.94 7.59 USD |
0
|
$125.82M 137.54M USD | $12.11K 13.24K USD | $6.94 7.59 USD | $6.94 7.59 USD | $125.82M 137.54M USD | 30.17 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.91 3.18 USD |
+6.2
|
$119.22M 130.32M USD | $302.44K 330.61K USD | $2.54 2.78 USD | $2.96 3.24 USD | $119.22M 130.32M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.85 5.3 USD |
+0.1
|
$78.81M 86.15M USD | $5K 5.47K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.81M 86.15M USD | 28.49 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.46 7.06 USD |
+0.31
|
$52.62M 57.52M USD | $1.44K 1.57K USD | $6.44 7.04 USD | $6.46 7.06 USD | $52.62M 57.52M USD | 15.75 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.31 3.62 USD |
-2.36
|
$37.02M 40.47M USD | $200 218.63 USD | $3.31 3.62 USD | $3.4 3.72 USD | $37.02M 40.47M USD | 66.20 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
-1.16
|
$28.38M 31.02M USD | $650 710.54 USD | $1.69 1.84 USD | $1.7 1.86 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.93 2.11 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-1.85
|
$18.44M 20.16M USD | $1.24M 1.36M USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.44M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8299 0.91 USD |
+3.5
|
$16.67M 18.22M USD | $5.57K 6.09K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.01 7.66 USD |
-0.26
|
$24.21B 26.47B USD | $540 590.29 USD | $7.01 7.66 USD | $7.02 7.67 USD | $24.21B 26.47B USD | 175.15 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
+0.44
|
$65.06M 71.12M USD | $291 318.1 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
+2.11
|
$54.75M 59.85M USD | $101 110.41 USD | $2.9 3.17 USD | $2.9 3.17 USD | $54.75M 59.85M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.85 17.33 USD |
-0.31
|
$42.63M 46.6M USD | $28 30.61 USD | $15.85 17.33 USD | $15.9 17.38 USD | $42.63M 46.6M USD | 63.39 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
0
|
$40.94M 44.76M USD | $247 270 USD | $6.86 7.5 USD | $7.08 7.74 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
-0.39
|
$34.93M 38.18M USD | $4.01K 4.38K USD | $5.1 5.57 USD | $5.16 5.64 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $775 847.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+1.23
|
$12.72M 13.91M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.72M 13.91M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}