国：フィンランド 取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (34)
- {{country.name}}
- すべての国
- フィンランド (34)
Helsinki (34)
- {{item.name}}
- 全取引所
- Helsinki (34)
ハイテク (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
+0.25
|
$23.71B 25.92B USD | $12.31M 13.46M USD | $4.37 4.77 USD | $4.46 4.87 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.93 17.41 USD |
+0.95
|
$1.89B 2.07B USD | $439.16K 480.07K USD | $15.8 17.27 USD | $15.99 17.48 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $47 51.38 USD |
+0.32
|
$1.71B 1.87B USD | $8.35K 9.12K USD | $46.85 51.21 USD | $47.75 52.2 USD | $1.71B 1.87B USD | 24.22 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $58.55 64 USD |
+2.27
|
$1.49B 1.63B USD | $65.47K 71.56K USD | $57.4 62.75 USD | $58.7 64.17 USD | $1.49B 1.63B USD | 27.10 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.83 10.75 USD |
+1.76
|
$289.37M 316.32M USD | $31.77K 34.73K USD | $9.63 10.53 USD | $9.88 10.8 USD | $289.37M 316.32M USD | 13.46 | $0.73 0.8 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
-0.38
|
$261.78M 286.16M USD | $1.62K 1.77K USD | $51.4 56.19 USD | $52.4 57.28 USD | $261.78M 286.16M USD | 47.11 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.98 7.63 USD |
+2.05
|
$247.69M 270.76M USD | $42.43K 46.38K USD | $6.73 7.36 USD | $7.02 7.67 USD | $247.69M 270.76M USD | 33.23 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $15.74 17.21 USD |
-0.13
|
$247.42M 270.46M USD | $21.66K 23.68K USD | $15.5 16.94 USD | $15.94 17.42 USD | $247.42M 270.46M USD | 15.43 | $1.02 1.11 USD | |
| Digia Oyj DIGIA.HE | $6.56 7.17 USD |
-1.5
|
$175.11M 191.42M USD | $4.03K 4.4K USD | $6.56 7.17 USD | $6.68 7.3 USD | $175.11M 191.42M USD | 13.11 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
+2.78
|
$162.68M 177.83M USD | $23.07K 25.22K USD | $10.95 11.97 USD | $11.4 12.46 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.16 6.73 USD |
+1.99
|
$113.98M 124.6M USD | $4 4.37 USD | $6.16 6.73 USD | $6.16 6.73 USD | $113.98M 124.6M USD | 22.81 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.55 3.88 USD |
-0.98
|
$56.58M 61.85M USD | $13.31K 14.54K USD | $3.51 3.84 USD | $3.84 4.2 USD | $56.58M 61.85M USD | 20.85 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
-0.31
|
$51.59M 56.4M USD | $1.38K 1.51K USD | $6.34 6.93 USD | $6.38 6.97 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-1.36
|
$44.45M 48.59M USD | $27.92K 30.52K USD | $1.07 1.16 USD | $1.13 1.24 USD | $44.45M 48.59M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
-1.21
|
$36.42M 39.81M USD | $8.96K 9.8K USD | $3.25 3.55 USD | $3.3 3.61 USD | $36.42M 39.81M USD | 65.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
+0.79
|
$35.07M 38.33M USD | $4.95K 5.42K USD | $5.04 5.51 USD | $5.16 5.64 USD | $35.07M 38.33M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
0
|
$29.75M 32.53M USD | $6.51K 7.12K USD | $5.55 6.07 USD | $5.6 6.12 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.72 1.88 USD |
+2.99
|
$28.71M 31.39M USD | $6.13K 6.7K USD | $1.69 1.84 USD | $1.79 1.95 USD | $28.71M 31.39M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.04 2.23 USD |
0
|
$25.85M 28.26M USD | $1.26K 1.38K USD | $2 2.19 USD | $2.04 2.23 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-2.89
|
$25.3M 27.66M USD | $352.17K 384.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.92 1.01 USD |
-3.51
|
$18.07M 19.76M USD | $2.66K 2.91K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $18.07M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+3.08
|
$13M 14.21M USD | $753 823.13 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.46 8.15 USD |
+0.08
|
$24.48B 26.76B USD | $1.12K 1.22K USD | $7.42 8.11 USD | $7.49 8.19 USD | $24.48B 26.76B USD | 186.40 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.75 13.94 USD |
+2.82
|
$72.77M 79.54M USD | $2.39K 2.61K USD | $12.1 13.23 USD | $12.8 13.99 USD | $72.77M 79.54M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $3.03 3.31 USD |
+3.77
|
$55.33M 60.49M USD | $8.97K 9.8K USD | $2.94 3.21 USD | $3.1 3.39 USD | $55.33M 60.49M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $15.3 16.72 USD |
-3.16
|
$41.15M 44.98M USD | $1.04K 1.13K USD | $15.3 16.72 USD | $16.45 17.98 USD | $41.15M 44.98M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
+1.52
|
$38.97M 42.59M USD | $4.04K 4.42K USD | $6.58 7.19 USD | $6.7 7.32 USD | $38.97M 42.59M USD | 67.00 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}