国：フィンランド 取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (34)
- {{country.name}}
- すべての国
- フィンランド (34)
Helsinki (34)
- {{item.name}}
- 全取引所
- Helsinki (34)
ハイテク (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.34
|
€2.21B 2.42B USD | €266.77K 291.62K USD | €17.66 19.3 USD | €18.03 19.71 USD | €2.21B 2.42B USD | 0 | -€1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | €41.35 45.2 USD |
-0.84
|
€1.54B 1.69B USD | €15.55K 17K USD | €40.85 44.65 USD | €41.85 45.75 USD | €1.54B 1.69B USD | 23.90 | €1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | €33.66 36.79 USD |
+1.57
|
€915.53M 1B USD | €116.73K 127.6K USD | €33.28 36.38 USD | €33.90 37.06 USD | €915.53M 1B USD | 20.39 | €1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | €18.70 20.44 USD |
-1.79
|
€664.15M 726.01M USD | €65.33K 71.41K USD | €18.44 20.16 USD | €19.12 20.9 USD | €664.15M 726.01M USD | 103.88 | €0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | €8.86 9.69 USD |
-2.53
|
€268.66M 293.68M USD | €37.56K 41.06K USD | €8.86 9.69 USD | €9.20 10.06 USD | €268.66M 293.68M USD | 15.82 | €0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | €43.15 47.17 USD |
-3.68
|
€237.75M 259.89M USD | €7.22K 7.9K USD | €43.15 47.17 USD | €45.65 49.9 USD | €237.75M 259.89M USD | 44.48 | €0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | €13.84 15.13 USD |
-0.43
|
€224.01M 244.87M USD | €2.98K 3.26K USD | €13.84 15.13 USD | €14.06 15.37 USD | €224.01M 244.87M USD | 31.45 | €0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.28 3.59 USD |
-3.24
|
€194.40M 212.5M USD | €82.80K 90.51K USD | €3.28 3.59 USD | €3.56 3.89 USD | €194.40M 212.5M USD | 0 | -€0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €18.18K 19.87K USD | €11.25 12.3 USD | €11.60 12.68 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.02 6.58 USD |
-0.99
|
€160.70M 175.67M USD | €12.38K 13.53K USD | €6.00 6.56 USD | €6.10 6.67 USD | €160.70M 175.67M USD | 13.68 | €0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | €4.87 5.32 USD |
+1.35
|
€80.07M 87.53M USD | €12.58K 13.75K USD | €4.63 5.06 USD | €4.96 5.42 USD | €80.07M 87.53M USD | 60.81 | €0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | €3.88 4.24 USD |
-0.51
|
€73.73M 80.6M USD | €6.81K 7.44K USD | €3.80 4.15 USD | €3.90 4.26 USD | €73.73M 80.6M USD | 0 | -€0.14 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.18 5.66 USD |
-0.38
|
€38.97M 42.6M USD | €8.19K 8.95K USD | €5.02 5.49 USD | €5.26 5.75 USD | €38.97M 42.6M USD | 22.52 | €0.23 0.25 USD | |
| Siili Solutions Oyj SIILI.HE | €4.72 5.16 USD |
+0.43
|
€38.27M 41.84M USD | €5.54K 6.05K USD | €4.68 5.12 USD | €4.73 5.17 USD | €38.27M 41.84M USD | 67.42 | €0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.95 3.22 USD |
-0.67
|
€35.35M 38.64M USD | €2.88K 3.14K USD | €2.95 3.22 USD | €2.97 3.25 USD | €35.35M 38.64M USD | 0 | -€0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | €1.33 1.45 USD |
-0.75
|
€22.20M 24.27M USD | €9.09K 9.93K USD | €1.30 1.42 USD | €1.35 1.47 USD | €22.20M 24.27M USD | 0 | -€0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | €1.24 1.36 USD |
+5.98
|
€16.18M 17.69M USD | €4.40K 4.81K USD | €1.18 1.29 USD | €1.27 1.39 USD | €16.18M 17.69M USD | 0 | -€0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | €0.67 0.73 USD |
+2.44
|
€13.21M 14.44M USD | €17.72K 19.37K USD | €0.64 0.7 USD | €0.67 0.73 USD | €13.21M 14.44M USD | 0 | -€0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | €0.46 0.51 USD |
-1.07
|
€9.00M 9.84M USD | €9.83K 10.74K USD | €0.45 0.5 USD | €0.47 0.51 USD | €9.00M 9.84M USD | 0 | -€0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.36 9.14 USD |
-2.36
|
€28.56B 31.22B USD | €1.29K 1.41K USD | €8.36 9.14 USD | €8.47 9.26 USD | €28.56B 31.22B USD | 12.47 | €0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | €7.06 7.72 USD |
+5.06
|
€131.71M 143.98M USD | €341.00 372.76 USD | €7.06 7.72 USD | €7.08 7.74 USD | €131.71M 143.98M USD | 29.41 | €0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | €12.45 13.61 USD |
+1.22
|
€71.55M 78.21M USD | €5.76K 6.3K USD | €12.30 13.45 USD | €12.45 13.61 USD | €71.55M 78.21M USD | 0 | -€1.50 -1.6 USD | |
| Boreo Oyj BOREO.HE | €15.00 16.4 USD |
-0.99
|
€41.11M 44.94M USD | €174.00 190.21 USD | €14.65 16.01 USD | €15.00 16.4 USD | €41.11M 44.94M USD | 34.88 | €0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | €6.60 7.21 USD |
0
|
€39.20M 42.85M USD | €4.21K 4.6K USD | €6.54 7.15 USD | €6.68 7.3 USD | €39.20M 42.85M USD | 73.33 | €0.09 0.1 USD | |
| Digitalist Group Plc DIGIGR.HE | €3.32 3.63 USD |
-0.87
|
€11.26M 12.3M USD | €1.30K 1.43K USD | €3.32 3.63 USD | €3.44 3.76 USD | €11.26M 12.3M USD | 0 | -€2.50 -2.7 USD | |
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}