Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (34)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (34)
Helsinki (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (34)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.43 4.84 USD |
+1.72
|
$24.39B 26.66B USD | $421.87K 461.16K USD | $4.39 4.8 USD | $4.43 4.84 USD | $24.39B 26.66B USD | 20.12 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.15 17.65 USD |
+1.51
|
$1.91B 2.09B USD | $17.3K 18.92K USD | $15.94 17.42 USD | $16.16 17.67 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.85 54.49 USD |
+0.3
|
$1.83B 2B USD | $806 881.07 USD | $49.05 53.62 USD | $49.85 54.49 USD | $1.83B 2B USD | 25.69 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
+1.99
|
$1.43B 1.57B USD | $4.43K 4.84K USD | $56.1 61.32 USD | $56.45 61.71 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.9 11.92 USD |
+0.37
|
$320.87M 350.75M USD | $4.41K 4.82K USD | $10.84 11.85 USD | $11 12.02 USD | $320.87M 350.75M USD | 14.93 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.39 9.17 USD |
+1.33
|
$297.73M 325.46M USD | $7.4K 8.09K USD | $8.3 9.07 USD | $8.4 9.18 USD | $297.73M 325.46M USD | 39.95 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.3 20 USD |
+0.33
|
$288M 314.83M USD | $20 21.86 USD | $18.24 19.94 USD | $18.3 20 USD | $288M 314.83M USD | 21.27 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51 55.75 USD |
+0.39
|
$255.87M 279.7M USD | $273 298.43 USD | $51 55.75 USD | $52.1 56.95 USD | $255.87M 279.7M USD | 45.94 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.48 8.18 USD |
+0.27
|
$202.88M 221.78M USD | $542 592.48 USD | $7.46 8.15 USD | $7.48 8.18 USD | $202.88M 221.78M USD | 14.96 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
-0.44
|
$164.14M 179.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $164.14M 179.43M USD | 14.73 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
0
|
$129.16M 141.19M USD | $2.35K 2.57K USD | $7.18 7.85 USD | $7.18 7.85 USD | $129.16M 141.19M USD | 31.21 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.21 4.6 USD |
+0.72
|
$68.34M 74.71M USD | $6.41K 7.01K USD | $4.15 4.53 USD | $4.21 4.6 USD | $68.34M 74.71M USD | 24.76 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
0
|
$51.35M 56.13M USD | $111 121.34 USD | $6.32 6.91 USD | $6.32 6.91 USD | $51.35M 56.13M USD | 15.41 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
0
|
$40.97M 44.78M USD | $42.7K 46.68K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.37 3.68 USD |
+0.9
|
$37.74M 41.25M USD | $2.7K 2.95K USD | $3.24 3.54 USD | $3.37 3.68 USD | $37.74M 41.25M USD | 67.39 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.95 5.41 USD |
0
|
$34.38M 37.59M USD | $4.38K 4.78K USD | $4.95 5.41 USD | $4.95 5.41 USD | $34.38M 37.59M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
0
|
$30.83M 33.7M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 47.91 | $0.12 0.13 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+1.8
|
$28.38M 31.02M USD | $415 453.65 USD | $1.68 1.83 USD | $1.7 1.86 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-2.63
|
$23.38M 25.56M USD | $595 650.42 USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.38M 25.56M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+0.61
|
$22.49M 24.59M USD | $55.92K 61.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.49M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8599 0.94 USD |
-0.23
|
$16.81M 18.38M USD | $1.1K 1.2K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
0
|
$12.18M 13.32M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.17 7.84 USD |
-0.91
|
$23.73B 25.94B USD | $494 540.01 USD | $7.17 7.84 USD | $7.19 7.86 USD | $23.73B 25.94B USD | 179.34 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11 12.02 USD |
0
|
$63.35M 69.25M USD | $57 62.31 USD | $11 12.02 USD | $11 12.02 USD | $63.35M 69.25M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
-1.35
|
$53.69M 58.69M USD | $99 108.22 USD | $2.93 3.2 USD | $2.93 3.2 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.95 17.44 USD |
0
|
$42.9M 46.9M USD | $71 77.61 USD | $15.6 17.05 USD | $15.95 17.44 USD | $42.9M 46.9M USD | 63.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.54 7.15 USD |
0
|
$38.62M 42.21M USD | $500 546.57 USD | $6.54 7.15 USD | $6.54 7.15 USD | $38.62M 42.21M USD | 65.40 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}