$3.4T
Tổng vốn hoá thị trường
$143.55B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.76 5.2 USD
+0.8
$25.65B 28.04B USD $2.42M 2.65M USD $4.7 5.14 USD $4.77 5.21 USD $25.65B 28.04B USD 21.63 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $15.98 17.47 USD
-0.62
$1.9B 2.07B USD $44.08K 48.18K USD $15.96 17.45 USD $16.08 17.58 USD $1.9B 2.07B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $49.95 54.6 USD
+1.32
$1.81B 1.98B USD $3.48K 3.81K USD $49.2 53.78 USD $50 54.66 USD $1.81B 1.98B USD 25.74 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $56.45 61.71 USD
-0.88
$1.43B 1.57B USD $30.24K 33.05K USD $56.1 61.32 USD $56.75 62.04 USD $1.43B 1.57B USD 26.13 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $10.92 11.94 USD
-1.97
$321.45M 351.39M USD $10.61K 11.6K USD $10.94 11.96 USD $11.18 12.22 USD $321.45M 351.39M USD 14.95 $0.73 0.8 USD
Gofore Oyj  GOFORE.HE $18.74 20.49 USD
+0.64
$294.93M 322.4M USD $522 570.62 USD $18.4 20.11 USD $18.46 20.18 USD $294.93M 322.4M USD 21.79 $0.86 0.94 USD
Bittium Oyj  BITTI.HE $8.03 8.78 USD
+1.65
$284.95M 311.49M USD $34.75K 37.98K USD $7.84 8.57 USD $8.06 8.81 USD $284.95M 311.49M USD 40.14 $0.2 0.22 USD
Admicom Oyj  ADMCM.HE $52.4 57.28 USD
-0.19
$262.28M 286.71M USD $1.9K 2.08K USD $51.1 55.86 USD $52.5 57.39 USD $262.28M 286.71M USD 47.20 $1.11 1.21 USD
Digia Oyj  DIGIA.HE $7.52 8.22 USD
+0.53
$200.74M 219.44M USD $5.66K 6.19K USD $7.44 8.13 USD $7.6 8.31 USD $200.74M 219.44M USD 15.03 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $11.95 13.06 USD
-0.42
$175.13M 191.45M USD $4.7K 5.14K USD $11.9 13.01 USD $12.25 13.39 USD $175.13M 191.45M USD 15.72 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $7.36 8.05 USD
-0.27
$132.76M 145.12M USD $7.28K 7.96K USD $7.36 8.05 USD $7.36 8.05 USD $132.76M 145.12M USD 32.00 $0.23 0.25 USD
Tecnotree Oyj  TEM1V.HE $3.62 3.96 USD
+0.28
$57.78M 63.16M USD $4.21K 4.6K USD $3.55 3.88 USD $3.65 3.99 USD $57.78M 63.16M USD 21.29 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.36 6.95 USD
-0.62
$51.59M 56.4M USD $3.12K 3.41K USD $6.3 6.89 USD $6.36 6.95 USD $51.59M 56.4M USD 15.51 $0.41 0.45 USD
SSH Communications Security Oyj  SSH1V.HE $1.09 1.19 USD
+1.87
$44.66M 48.81M USD $25.65K 28.03K USD $1.09 1.19 USD $1.11 1.21 USD $44.66M 48.81M USD 0 -$0.1 -0.1 USD
Digital Workforce Services Oyj  DWF.HE $3.3 3.61 USD
+2.8
$37.03M 40.47M USD $3.28K 3.58K USD $3.19 3.49 USD $3.32 3.63 USD $37.03M 40.47M USD 66.00 $0.05 0.05 USD
Aspocomp Group Oyj  ACG1V.HE $4.93 5.39 USD
+1.65
$33.77M 36.91M USD $4.12K 4.5K USD $4.88 5.33 USD $4.99 5.45 USD $33.77M 36.91M USD 0 -$0.17 -0.1 USD
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $35 38.26 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
Vincit Oyj  VINCIT.HE $1.7 1.85 USD
-1.17
$28.3M 30.93M USD $8.25K 9.02K USD $1.7 1.85 USD $1.72 1.87 USD $28.3M 30.93M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.89 2.07 USD
-0.53
$23.95M 26.18M USD $14.21K 15.53K USD $1.88 2.06 USD $1.94 2.12 USD $23.95M 26.18M USD 0 -$0.04 -0.04 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.04 USD
+2.52
$22.36M 24.44M USD $241.94K 264.47K USD $0.02999 0.03 USD $0.02999 0.04 USD $22.36M 24.44M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.9 0.98 USD
0
$17.63M 19.28M USD $780 852.65 USD $0.9 0.98 USD $0.9 0.98 USD $17.63M 19.28M USD 0 -$0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE $0.67 0.73 USD
+0.3
$12.96M 14.16M USD $1.93K 2.11K USD $0.67 0.73 USD $0.68 0.75 USD $12.96M 14.16M USD 0 -$0.04 -0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.63 8.34 USD
+0.47
$25.35B 27.72B USD $192 209.88 USD $7.55 8.26 USD $7.63 8.34 USD $25.35B 27.72B USD 190.69 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.2 12.24 USD
-1.32
$63.92M 69.87M USD $3.52K 3.85K USD $11.2 12.24 USD $11.45 12.52 USD $63.92M 69.87M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.9 3.17 USD
0
$52.96M 57.89M USD $289 315.92 USD $2.87 3.14 USD $2.92 3.19 USD $52.96M 57.89M USD 0 -$0.27 -0.2 USD
LeadDesk Oyj  LEADD.HE $6.8 7.43 USD
-0.58
$39.55M 43.23M USD $309 337.78 USD $6.8 7.43 USD $7 7.65 USD $39.55M 43.23M USD 68.00 $0.1 0.11 USD
Boreo Oyj  BOREO.HE $14.45 15.8 USD
0
$38.87M 42.49M USD $4 4.37 USD $14.45 15.8 USD $14.45 15.8 USD $38.87M 42.49M USD 57.79 $0.25 0.27 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây