País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (29)
- {{country.name}}
- Todos os países
- Finlândia (29)
Helsinki (29)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (29)
Tecnologia (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.38 14.28 USD |
+5.05
|
€69.08B 79.75B USD | €7.31M 8.43M USD | €12.13 14 USD | €12.57 14.5 USD | €69.08B 79.75B USD | 88.39 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.32 23.46 USD |
+0.89
|
€2.33B 2.69B USD | €49.12K 56.7K USD | €20.24 23.36 USD | €20.50 23.66 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.60 61.87 USD |
-0.19
|
€1.94B 2.24B USD | €2.67K 3.09K USD | €53.40 61.64 USD | €54.50 62.91 USD | €1.94B 2.24B USD | 31.90 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
-1.15
|
€1.22B 1.41B USD | €26.47K 30.56K USD | €34.05 39.31 USD | €36.00 41.56 USD | €1.22B 1.41B USD | 57.33 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.42 28.19 USD |
+1.16
|
€620.05M 715.75M USD | €40.58K 46.84K USD | €24.42 28.19 USD | €25.04 28.9 USD | €620.05M 715.75M USD | 23.03 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.10 2.42 USD |
+0.96
|
€366.02M 422.51M USD | €36.13K 41.7K USD | €2.09 2.41 USD | €2.12 2.45 USD | €366.02M 422.51M USD | 17.45 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.53 USD |
+1.33
|
€268.56M 310.01M USD | €17.01K 19.64K USD | €9.00 10.39 USD | €9.25 10.68 USD | €268.56M 310.01M USD | 19.40 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.44 12.05 USD |
+2.15
|
€169.51M 195.68M USD | €14.91K 17.21K USD | €10.24 11.82 USD | €10.66 12.31 USD | €169.51M 195.68M USD | 20.47 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.84 6.74 USD |
-0.68
|
€155.89M 179.95M USD | €2.46K 2.84K USD | €5.84 6.74 USD | €5.98 6.9 USD | €155.89M 179.95M USD | 12.16 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.30 31.51 USD |
+2.25
|
€133.55M 154.16M USD | €7.13K 8.23K USD | €27.10 31.28 USD | €27.70 31.98 USD | €133.55M 154.16M USD | 24.59 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €180.00 207.78 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.72 10.07 USD |
+0.93
|
€127.80M 147.52M USD | €11.83K 13.66K USD | €8.60 9.93 USD | €8.80 10.16 USD | €127.80M 147.52M USD | 16.76 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.13 2.46 USD |
+1.91
|
€116.30M 134.25M USD | €28.57K 32.98K USD | €2.07 2.39 USD | €2.15 2.48 USD | €116.30M 134.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
+2.08
|
€87.19M 100.65M USD | €438.00 505.6 USD | €4.80 5.54 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-2.23
|
€64.16M 74.06M USD | €4.25K 4.9K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.91 5.67 USD |
-1.21
|
€36.96M 42.67M USD | €1.74K 2K USD | €4.91 5.67 USD | €5.00 5.77 USD | €36.96M 42.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.41 2.78 USD |
+1.69
|
€27.63M 31.89M USD | €3.75K 4.33K USD | €2.36 2.72 USD | €2.41 2.78 USD | €27.63M 31.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
0
|
€24.30M 28.05M USD | €2.70K 3.12K USD | €1.60 1.84 USD | €1.70 1.96 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.36 3.88 USD |
-0.3
|
€19.56M 22.58M USD | €4.06K 4.69K USD | €3.30 3.81 USD | €3.36 3.88 USD | €19.56M 22.58M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.32 2.68 USD |
-1.28
|
€18.81M 21.72M USD | €8.53K 9.85K USD | €2.32 2.68 USD | €2.35 2.71 USD | €18.81M 21.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.98 1.13 USD |
+3.16
|
€16.43M 18.97M USD | €4.62K 5.33K USD | €0.96 1.11 USD | €0.98 1.13 USD | €16.43M 18.97M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.7 USD |
+4.14
|
€11.87M 13.71M USD | €1.58K 1.82K USD | €0.57 0.66 USD | €0.60 0.7 USD | €11.87M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+1.4
|
€5.62M 6.49M USD | €5.87K 6.78K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.47 12.08 USD |
+1.8
|
€34.75B 40.12B USD | €2.75K 3.17K USD | €10.47 12.08 USD | €10.55 12.18 USD | €34.75B 40.12B USD | 14.95 | €0.70 0.81 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-1.61
|
€70.70M 81.61M USD | €754.00 870.37 USD | €12.20 14.08 USD | €12.60 14.54 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
0
|
€13.89M 16.04M USD | €236.00 272.42 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
+1.04
|
€5.35M 6.18M USD | €649.00 749.16 USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}