País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (34)
- {{country.name}}
- Todos os países
- Finlândia (34)
Helsinki (34)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.09
|
$23.69B 25.9B USD | $3.06M 3.34M USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.69B 25.9B USD | 19.98 | $0.22 0.24 USD | |
TietoEVRY Oyj TIETO.HE | $16.24 17.75 USD |
-0.79
|
$1.92B 2.1B USD | $131.09K 143.3K USD | $16.21 17.72 USD | $16.37 17.89 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
Vaisala Oyj VAIAS.HE | $51 55.75 USD |
+1.19
|
$1.85B 2.02B USD | $9.28K 10.14K USD | $49.9 54.55 USD | $51.4 56.19 USD | $1.85B 2.02B USD | 26.28 | $1.94 2.12 USD | |
Qt Group Oyj QTCOM.HE | $61.05 66.74 USD |
+5.81
|
$1.55B 1.69B USD | $273.19K 298.63K USD | $58.15 63.57 USD | $61.6 67.34 USD | $1.55B 1.69B USD | 28.26 | $2.16 2.36 USD | |
Incap Oyj ICP1V.HE | $11.2 12.24 USD |
+0.36
|
$329.7M 360.4M USD | $13.44K 14.69K USD | $11.06 12.09 USD | $11.3 12.35 USD | $329.7M 360.4M USD | 15.34 | $0.73 0.8 USD | |
Gofore Oyj GOFORE.HE | $18.92 20.68 USD |
+8.61
|
$297.76M 325.49M USD | $16.84K 18.41K USD | $18.78 20.53 USD | $19.6 21.43 USD | $297.76M 325.49M USD | 22.00 | $0.86 0.94 USD | |
Bittium Oyj BITTI.HE | $8.32 9.09 USD |
+0.12
|
$295.24M 322.74M USD | $12.08K 13.2K USD | $8.25 9.02 USD | $8.35 9.13 USD | $295.24M 322.74M USD | 41.60 | $0.2 0.22 USD | |
Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
+0.38
|
$261.89M 286.28M USD | $3.21K 3.51K USD | $51.5 56.3 USD | $53.3 58.26 USD | $261.89M 286.28M USD | 47.02 | $1.11 1.21 USD | |
Digia Oyj DIGIA.HE | $7.76 8.48 USD |
+1.57
|
$207.15M 226.44M USD | $7.16K 7.83K USD | $7.66 8.37 USD | $7.84 8.57 USD | $207.15M 226.44M USD | 15.51 | $0.5 0.55 USD | |
Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.35
|
$164.88M 180.23M USD | $2.83K 3.09K USD | $11.2 12.24 USD | $11.35 12.41 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.07M 141.09M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.07M 141.09M USD | 31.21 | $0.23 0.25 USD | |
SSH Communications Security Oyj SSH1V.HE | $1.8 1.97 USD |
-2.17
|
$73.74M 80.61M USD | $244.58K 267.36K USD | $1.75 1.91 USD | $1.89 2.07 USD | $73.74M 80.61M USD | 0 | -$0.1 -0.1 USD | |
Tecnotree Oyj TEM1V.HE | $4.4 4.81 USD |
+2.56
|
$71.43M 78.08M USD | $46.97K 51.35K USD | $4.38 4.78 USD | $4.67 5.1 USD | $71.43M 78.08M USD | 25.88 | $0.17 0.19 USD | |
Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
+1.94
|
$51.32M 56.1M USD | $2.36K 2.58K USD | $6.24 6.82 USD | $6.36 6.95 USD | $51.32M 56.1M USD | 15.41 | $0.41 0.45 USD | |
Digital Workforce Services Oyj DWF.HE | $3.33 3.64 USD |
-0.89
|
$37.26M 40.73M USD | $2.68K 2.93K USD | $3.33 3.64 USD | $3.36 3.67 USD | $37.26M 40.73M USD | 66.59 | $0.05 0.05 USD | |
Aspocomp Group Oyj ACG1V.HE | $4.98 5.44 USD |
-0.4
|
$34.11M 37.29M USD | $17.25K 18.86K USD | $4.9 5.36 USD | $5.08 5.55 USD | $34.11M 37.29M USD | 0 | -$0.17 -0.1 USD | |
Vincit Oyj VINCIT.HE | $1.72 1.87 USD |
+3.63
|
$28.63M 31.3M USD | $6.27K 6.86K USD | $1.68 1.83 USD | $1.73 1.89 USD | $28.63M 31.3M USD | 0 | -$0.28 -0.3 USD | |
Netum Group Oyj NETUM.HE | $1.88 2.06 USD |
-1.05
|
$23.76M 25.98M USD | $5.92K 6.47K USD | $1.86 2.03 USD | $1.94 2.12 USD | $23.76M 25.98M USD | 0 | -$0.04 -0.04 USD | |
Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-2.86
|
$18.65M 20.39M USD | $669.32K 731.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.65M 20.39M USD | 0 | -$0.01 -0.01 USD | |
QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
+0.24
|
$16.11M 17.61M USD | $381 416.48 USD | $0.79 0.87 USD | $0.8299 0.9 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.26 7.94 USD |
-0.33
|
$24.23B 26.49B USD | $151 165.06 USD | $7.26 7.94 USD | $7.29 7.96 USD | $24.23B 26.49B USD | 181.50 | $0.04 0.04 USD | |
Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
Loihde Oyj LOIHDE.HE | $11.15 12.19 USD |
-2.62
|
$63.64M 69.56M USD | $245 267.82 USD | $11.15 12.19 USD | $11.45 12.52 USD | $63.64M 69.56M USD | 0 | -$1.41 -1.5 USD | |
Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
-1.69
|
$53.25M 58.21M USD | $2.33K 2.54K USD | $2.85 3.12 USD | $2.96 3.24 USD | $53.25M 58.21M USD | 0 | -$0.27 -0.2 USD | |
Boreo Oyj BOREO.HE | $15.3 16.72 USD |
-0.97
|
$41.15M 44.98M USD | $214 233.93 USD | $15.3 16.72 USD | $16 17.49 USD | $41.15M 44.98M USD | 61.20 | $0.25 0.27 USD | |
LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
+1.16
|
$40.59M 44.37M USD | $2.81K 3.07K USD | $6.76 7.39 USD | $7 7.65 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $501 547.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
-2.56
|
$11.83M 12.93M USD | $2.79K 3.05K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}