País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (34)
- {{country.name}}
- Todos os países
- Finlândia (34)
Helsinki (34)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.44 3.75 USD |
+0.29
|
$18.93B 20.69B USD | $23.21M 25.37M USD | $3.4 3.72 USD | $3.44 3.76 USD | $18.93B 20.69B USD | 22.89 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $18.14 19.83 USD |
+1.91
|
$2.15B 2.35B USD | $954.28K 1.04M USD | $17.8 19.46 USD | $18.14 19.83 USD | $2.15B 2.35B USD | 13.33 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $80.95 88.49 USD |
-0.55
|
$2.06B 2.25B USD | $45.42K 49.65K USD | $80.25 87.72 USD | $82.4 90.07 USD | $2.06B 2.25B USD | 53.25 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $41.15 44.98 USD |
+3.26
|
$1.49B 1.63B USD | $4.06K 4.44K USD | $39.75 43.45 USD | $41.35 45.2 USD | $1.49B 1.63B USD | 33.72 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $24.5 26.78 USD |
-1.41
|
$383.09M 418.77M USD | $2.56K 2.8K USD | $24.3 26.56 USD | $24.9 27.22 USD | $383.09M 418.77M USD | 22.68 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.12 13.25 USD |
+1
|
$356.78M 390.01M USD | $9.33K 10.2K USD | $12 13.12 USD | $12.26 13.4 USD | $356.78M 390.01M USD | 22.03 | $0.55 0.6 USD | |
| Bittium Oyj BITTI.HE | $8.32 9.09 USD |
+1.71
|
$295.24M 322.74M USD | $87.42K 95.56K USD | $8.12 8.88 USD | $8.62 9.42 USD | $295.24M 322.74M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $18.7 20.44 USD |
+1.63
|
$274.07M 299.59M USD | $900 983.82 USD | $18.6 20.33 USD | $18.75 20.5 USD | $274.07M 299.59M USD | 49.21 | $0.38 0.42 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
+0.63
|
$238.35M 260.55M USD | $3.07K 3.35K USD | $47.5 51.92 USD | $49 53.56 USD | $238.35M 260.55M USD | 37.63 | $1.27 1.39 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
-1.67
|
$109.62M 119.83M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.26 5.75 USD |
+1
|
$83.7M 91.5M USD | $13.06K 14.28K USD | $5.26 5.75 USD | $5.48 5.98 USD | $83.7M 91.5M USD | 6.57 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.84 8.57 USD |
-1.26
|
$63.6M 69.52M USD | $2.62K 2.86K USD | $7.8 8.53 USD | $7.98 8.72 USD | $63.6M 69.52M USD | 12.85 | $0.61 0.67 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.28 1.4 USD |
-0.39
|
$52.44M 57.32M USD | $4.77K 5.21K USD | $1.23 1.34 USD | $1.29 1.41 USD | $52.44M 57.32M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.78
|
$46.53M 50.86M USD | $6.48K 7.09K USD | $1.29 1.4 USD | $1.3 1.42 USD | $46.53M 50.86M USD | 12.99 | $0.1 0.11 USD | |
| Vincit Oyj VINCIT.HE | $2.63 2.87 USD |
-0.75
|
$43.59M 47.65M USD | $3K 3.28K USD | $2.62 2.86 USD | $2.65 2.9 USD | $43.59M 47.65M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.56 0.61 USD |
-1.41
|
$10.82M 11.83M USD | $12.64K 13.82K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $10.82M 11.83M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.5799 0.63 USD |
0
|
$10.34M 11.31M USD | $2.32K 2.54K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $10.34M 11.31M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007599 0.0083 USD |
0
|
$5.21M 5.7M USD | $340.83K 372.57K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.57 6.09 USD |
0
|
$18.7B 20.44B USD | $100 109.31 USD | $5.57 6.09 USD | $5.57 6.09 USD | $18.7B 20.44B USD | 0 | -$0.68 -0.7 USD | |
| Digia Oyj DIGIA.HE | $5.42 5.92 USD |
-0.37
|
$144.68M 158.16M USD | $6.7K 7.32K USD | $5.42 5.92 USD | $5.52 6.03 USD | $144.68M 158.16M USD | 14.64 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.05 16.45 USD |
0
|
$97.15M 106.2M USD | $765 836.25 USD | $15 16.4 USD | $15.2 16.62 USD | $97.15M 106.2M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $11.95 13.06 USD |
+2.58
|
$68.5M 74.88M USD | $373 407.74 USD | $11.5 12.57 USD | $11.95 13.06 USD | $68.5M 74.88M USD | 0 | -$0.11 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.54 4.96 USD |
+0.44
|
$50.71M 55.44M USD | $664 725.84 USD | $4.14 4.53 USD | $4.54 4.96 USD | $50.71M 55.44M USD | 0 | -$0.1 -0.1 USD | |
| Boreo Oyj BOREO.HE | $18.65 20.39 USD |
-1.58
|
$50.16M 54.83M USD | $673 735.68 USD | $18.5 20.22 USD | $18.95 20.71 USD | $50.16M 54.83M USD | 0 | -$0.05 -0.05 USD | |
| Teleste Oyj TLT1V.HE | $2.7 2.95 USD |
-1.82
|
$49.27M 53.86M USD | $7.59K 8.3K USD | $2.57 2.81 USD | $2.71 2.96 USD | $49.27M 53.86M USD | 0 | -$0.15 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $8.06 8.81 USD |
-0.25
|
$44.16M 48.27M USD | $296 323.57 USD | $7.72 8.44 USD | $8.06 8.81 USD | $44.16M 48.27M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.82 3.08 USD |
-3.42
|
$35.62M 38.93M USD | $1.28K 1.4K USD | $2.76 3.02 USD | $2.82 3.08 USD | $35.62M 38.93M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.28 3.59 USD |
0
|
$22.44M 24.53M USD | $7.73K 8.45K USD | $2.97 3.25 USD | $3.28 3.59 USD | $22.44M 24.53M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $3.3 3.61 USD |
+10
|
$17.69M 19.34M USD | $131 143.2 USD | $3.3 3.61 USD | $3.32 3.63 USD | $17.69M 19.34M USD | 110.00 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}