Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Capitalização total de mercado
$52.44B
Volume total
BTC 60.12%     ETH 7.71%
Dominância

País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.44 4.86 USD
-2.7
$23.93B 26.16B USD $16.94M 18.52M USD $4.38 4.79 USD $4.64 5.07 USD $23.93B 26.16B USD 14.33 $0.31 0.34 USD
TietoEVRY Oyj  TIETO.HE $15.47 16.91 USD
-3.55
$1.84B 2.01B USD $383.34K 419.04K USD $15.23 16.65 USD $16.09 17.59 USD $1.84B 2.01B USD 0 -$0.53 -0.5 USD
Qt Group Oyj  QTCOM.HE $70.45 77.01 USD
-3.56
$1.79B 1.96B USD $105.85K 115.7K USD $68.45 74.83 USD $73.2 80.02 USD $1.79B 1.96B USD 31.17 $2.26 2.47 USD
Vaisala Oyj  VAIAS.HE $43.05 47.06 USD
-3.04
$1.56B 1.71B USD $45.72K 49.98K USD $42.5 46.46 USD $44.2 48.32 USD $1.56B 1.71B USD 24.60 $1.75 1.91 USD
Gofore Oyj  GOFORE.HE $20.05 21.92 USD
+0.25
$315.17M 344.52M USD $3.43K 3.75K USD $19.84 21.69 USD $20.2 22.08 USD $315.17M 344.52M USD 19.65 $1.02 1.11 USD
Incap Oyj  ICP1V.HE $10.38 11.35 USD
-5.29
$305.56M 334.02M USD $92.55K 101.16K USD $10.23 11.18 USD $10.93 11.95 USD $305.56M 334.02M USD 13.48 $0.77 0.84 USD
Bittium Oyj  BITTI.HE $7.32 8 USD
-3.17
$259.76M 283.95M USD $65.65K 71.77K USD $7.08 7.74 USD $7.5 8.2 USD $259.76M 283.95M USD 36.60 $0.2 0.22 USD
Admicom Oyj  ADMCM.HE $48.7 53.24 USD
-5.25
$243.76M 266.46M USD $3.76K 4.11K USD $47.5 51.92 USD $50.7 55.42 USD $243.76M 266.46M USD 41.27 $1.18 1.29 USD
Detection Technology Oyj  DETEC.HE $12.85 14.05 USD
-4.1
$188.32M 205.86M USD $18.15K 19.84K USD $12.6 13.77 USD $13.5 14.76 USD $188.32M 205.86M USD 16.90 $0.76 0.83 USD
Digia Oyj  DIGIA.HE $6.32 6.91 USD
-1.25
$168.71M 184.42M USD $11.98K 13.09K USD $6.1 6.67 USD $6.5 7.11 USD $168.71M 184.42M USD 12.64 $0.5 0.55 USD
Lemonsoft Oyj  LEMON.HE $5.02 5.49 USD
-4.92
$92.91M 101.56M USD $3.88K 4.24K USD $5.02 5.49 USD $5.28 5.77 USD $92.91M 101.56M USD 18.59 $0.27 0.3 USD
Tecnotree Oyj  TEM1V.HE $2.94 3.21 USD
-4.85
$46.92M 51.3M USD $15.05K 16.45K USD $2.82 3.08 USD $3.22 3.52 USD $46.92M 51.3M USD 15.47 $0.19 0.21 USD
Siili Solutions Oyj  SIILI.HE $5.5 6.01 USD
-3.85
$44.62M 48.77M USD $23.23K 25.4K USD $5.34 5.84 USD $5.7 6.23 USD $44.62M 48.77M USD 12.79 $0.43 0.47 USD
SSH Communications Security Oyj  SSH1V.HE $1.03 1.13 USD
-2.37
$42.2M 46.13M USD $40.02K 43.74K USD $0.9799 1.07 USD $1.07 1.16 USD $42.2M 46.13M USD 0 -$0.1 -0.1 USD
Digital Workforce Services Oyj  DWF.HE $3.46 3.78 USD
-7.49
$38.66M 42.26M USD $8.2K 8.96K USD $3.46 3.78 USD $3.65 3.99 USD $38.66M 42.26M USD 69.20 $0.05 0.05 USD
Aspocomp Group Oyj  ACG1V.HE $4.9 5.36 USD
-6.49
$33.52M 36.65M USD $14.35K 15.69K USD $4.8 5.25 USD $5.16 5.64 USD $33.52M 36.65M USD 0 -$0.51 -0.5 USD
Heeros Oyj  HEEROS.HE $5.55 6.07 USD
-0.89
$29.75M 32.53M USD $1.71K 1.87K USD $5.55 6.07 USD $5.6 6.12 USD $29.75M 32.53M USD 50.45 $0.11 0.12 USD
Vincit Oyj  VINCIT.HE $1.71 1.87 USD
-3.12
$28.55M 31.2M USD $11.78K 12.88K USD $1.69 1.85 USD $1.86 2.03 USD $28.55M 31.2M USD 0 -$0.28 -0.3 USD
Digitalist Group Plc  DIGIGR.HE $0.04 0.04 USD
+19.05
$27.43M 29.99M USD $5.71M 6.24M USD $0.02999 0.03 USD $0.05 0.05 USD $27.43M 29.99M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.9699 1.06 USD
-7.37
$18.97M 20.73M USD $21.84K 23.87K USD $0.9699 1.06 USD $1.06 1.15 USD $18.97M 20.73M USD 0 -$0.01 -0.01 USD
Solteq Oyj  SOLTEQ.HE $0.65 0.71 USD
-7.16
$12.57M 13.74M USD $23.8K 26.01K USD $0.5999 0.66 USD $0.6899 0.75 USD $12.57M 13.74M USD 0 -$0.06 -0.06 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $6.5 7.1 USD
-5.17
$22.2B 24.27B USD $578 631.83 USD $6.42 7.01 USD $6.8 7.43 USD $22.2B 24.27B USD 0 $0 0 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $12.35 13.5 USD
+1.65
$70.48M 77.05M USD $926 1.01K USD $11.55 12.63 USD $12.35 13.5 USD $70.48M 77.05M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.69 1.85 USD
0
$60.48M 66.12M USD $7.83K 8.56K USD $1.69 1.85 USD $1.71 1.86 USD $60.48M 66.12M USD 169.00 $0.01 0.01 USD
Teleste Oyj  TLT1V.HE $2.64 2.89 USD
-8.33
$48.17M 52.66M USD $15K 16.39K USD $2.58 2.82 USD $2.83 3.09 USD $48.17M 52.66M USD 0 -$0.32 -0.3 USD
LeadDesk Oyj  LEADD.HE $6.34 6.93 USD
-3.06
$36.87M 40.31M USD $2.91K 3.18K USD $6.02 6.58 USD $6.42 7.02 USD $36.87M 40.31M USD 63.39 $0.1 0.11 USD
Boreo Oyj  BOREO.HE $13.4 14.65 USD
-16.25
$36.04M 39.4M USD $6.04K 6.6K USD $13.05 14.27 USD $16.15 17.65 USD $36.04M 39.4M USD 0 -$0.3 -0.3 USD
Netum Group Oyj  NETUM.HE $2.04 2.23 USD
-2.86
$25.85M 28.26M USD $7.53K 8.23K USD $2 2.19 USD $2.12 2.32 USD $25.85M 28.26M USD 0 -$0.04 -0.04 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.