Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (34)
- {{country.name}}
- Tutti i paesi
- Finlandia (34)
Helsinki (34)
- {{item.name}}
- Tutte le borse
- Helsinki (34)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.18
|
$23.74B 25.95B USD | $822.21K 898.79K USD | $4.38 4.79 USD | $4.41 4.82 USD | $23.74B 25.95B USD | 20.01 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
+0.94
|
$1.92B 2.09B USD | $32.86K 35.92K USD | $16.03 17.52 USD | $16.35 17.87 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
+0.79
|
$1.85B 2.02B USD | $1.66K 1.81K USD | $50.5 55.2 USD | $50.9 55.64 USD | $1.85B 2.02B USD | 26.23 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.4 66.03 USD |
+0.17
|
$1.53B 1.68B USD | $20.02K 21.88K USD | $59.6 65.15 USD | $60.65 66.3 USD | $1.53B 1.68B USD | 27.96 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.9 13.01 USD |
+4.02
|
$350.3M 382.93M USD | $39.32K 42.98K USD | $11.42 12.48 USD | $11.96 13.07 USD | $350.3M 382.93M USD | 16.30 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.43 9.22 USD |
-0.47
|
$299.15M 327.01M USD | $6.33K 6.92K USD | $8.39 9.17 USD | $8.46 9.25 USD | $299.15M 327.01M USD | 42.14 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $18.88 20.64 USD |
-1.26
|
$297.13M 324.8M USD | $250 273.28 USD | $18.74 20.49 USD | $19.12 20.9 USD | $297.13M 324.8M USD | 21.95 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
+1.15
|
$265.9M 290.67M USD | $5.36K 5.85K USD | $50.5 55.2 USD | $53.4 58.37 USD | $265.9M 290.67M USD | 47.74 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.78 8.5 USD |
-0.77
|
$207.68M 227.02M USD | $600 655.88 USD | $7.76 8.48 USD | $7.82 8.55 USD | $207.68M 227.02M USD | 15.56 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $90 98.38 USD | $11.3 12.35 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
0
|
$125.82M 137.54M USD | $1.59K 1.74K USD | $7 7.65 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.43 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.44 2.67 USD |
+27.42
|
$99.96M 109.27M USD | $365.71K 399.77K USD | $1.93 2.1 USD | $2.5 2.73 USD | $99.96M 109.27M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.58 5 USD |
+1.44
|
$74.42M 81.35M USD | $11.59K 12.67K USD | $4.51 4.93 USD | $4.59 5.02 USD | $74.42M 81.35M USD | 26.91 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.48 7.08 USD |
+0.31
|
$52.62M 57.52M USD | $5.88K 6.42K USD | $6.44 7.04 USD | $6.56 7.17 USD | $52.62M 57.52M USD | 15.80 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
-0.6
|
$36.92M 40.36M USD | $651 711.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36.92M 40.36M USD | 66.00 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
+0.61
|
$27.71M 30.29M USD | $1.24K 1.35K USD | $1.66 1.81 USD | $1.66 1.81 USD | $27.71M 30.29M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
-2.06
|
$24.02M 26.25M USD | $700 765.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $24.02M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.03 USD |
-9.49
|
$17.01M 18.59M USD | $573.48K 626.89K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
-2.68
|
$15.67M 17.13M USD | $278 303.89 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $15.67M 17.13M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.3 7.98 USD |
-0.84
|
$24.07B 26.31B USD | $490 535.64 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.07B 26.31B USD | 182.44 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.25 12.3 USD |
+0.45
|
$64.21M 70.19M USD | $414 452.56 USD | $11.2 12.24 USD | $11.4 12.46 USD | $64.21M 70.19M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-1.02
|
$53.07M 58.01M USD | $201 219.72 USD | $2.8 3.06 USD | $2.9 3.17 USD | $53.07M 58.01M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $16.15 17.65 USD |
+5.56
|
$43.44M 47.48M USD | $142 155.23 USD | $16.15 17.65 USD | $16.35 17.87 USD | $43.44M 47.48M USD | 64.59 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+2.64
|
$40.71M 44.5M USD | $265 289.68 USD | $6.8 7.43 USD | $7 7.65 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.16 5.64 USD |
+1.57
|
$35.34M 38.63M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.16 5.64 USD | $35.34M 38.63M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+6.09
|
$12.84M 14.04M USD | $10.67K 11.66K USD | $0.63 0.69 USD | $0.66 0.72 USD | $12.84M 14.04M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}