Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (34)
- {{country.name}}
- Tutti i paesi
- Finlandia (34)
Helsinki (34)
- {{item.name}}
- Tutte le borse
- Helsinki (34)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.51 4.93 USD |
-2
|
$24.32B 26.58B USD | $1.95M 2.14M USD | $4.5 4.91 USD | $4.6 5.03 USD | $24.32B 26.58B USD | 20.50 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
-0.86
|
$1.92B 2.1B USD | $109.76K 119.98K USD | $16.17 17.68 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49 53.56 USD |
-2.97
|
$1.78B 1.95B USD | $4.65K 5.08K USD | $48.9 53.45 USD | $50.4 55.09 USD | $1.78B 1.95B USD | 25.25 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.9 61.11 USD |
-0.8
|
$1.42B 1.55B USD | $25.64K 28.03K USD | $55.65 60.83 USD | $57 62.31 USD | $1.42B 1.55B USD | 25.87 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.26 12.31 USD |
-3.1
|
$331.46M 362.33M USD | $22.97K 25.11K USD | $11.2 12.24 USD | $11.62 12.7 USD | $331.46M 362.33M USD | 15.42 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.68 21.51 USD |
+2.82
|
$309.72M 338.57M USD | $16.92K 18.49K USD | $19.14 20.92 USD | $19.84 21.69 USD | $309.72M 338.57M USD | 22.88 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.82 8.55 USD |
-0.76
|
$277.5M 303.35M USD | $10.9K 11.91K USD | $7.75 8.47 USD | $7.94 8.68 USD | $277.5M 303.35M USD | 39.10 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
0
|
$258.38M 282.44M USD | $5.1K 5.58K USD | $50.6 55.31 USD | $51.9 56.73 USD | $258.38M 282.44M USD | 46.39 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
+0.78
|
$206.61M 225.86M USD | $3.47K 3.8K USD | $7.62 8.33 USD | $7.86 8.59 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $10.85 11.86 USD |
-8.82
|
$159.01M 173.82M USD | $14.16K 15.48K USD | $10.55 11.53 USD | $12.1 13.23 USD | $159.01M 173.82M USD | 14.27 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.24 7.91 USD |
0
|
$130.39M 142.54M USD | $3.37K 3.68K USD | $7.24 7.91 USD | $7.24 7.91 USD | $130.39M 142.54M USD | 31.47 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.22 4.61 USD |
-0.94
|
$67.35M 73.63M USD | $5.15K 5.63K USD | $4.08 4.45 USD | $4.26 4.66 USD | $67.35M 73.63M USD | 24.82 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.22 6.8 USD |
-1.27
|
$50.6M 55.31M USD | $5.22K 5.7K USD | $6.22 6.8 USD | $6.28 6.86 USD | $50.6M 55.31M USD | 15.17 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.04 1.14 USD |
-0.95
|
$42.61M 46.57M USD | $35K 38.25K USD | $1 1.09 USD | $1.05 1.14 USD | $42.61M 46.57M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.31 3.62 USD |
+4.75
|
$37.1M 40.56M USD | $45.88K 50.15K USD | $3.08 3.37 USD | $3.34 3.65 USD | $37.1M 40.56M USD | 66.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.61 5.04 USD |
-2.74
|
$31.57M 34.52M USD | $2.84K 3.11K USD | $4.6 5.03 USD | $4.74 5.18 USD | $31.57M 34.52M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
-1.75
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
+0.3
|
$27.88M 30.47M USD | $563 615.44 USD | $1.66 1.81 USD | $1.71 1.87 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-4.64
|
$23.43M 25.61M USD | $12.78K 13.97K USD | $1.85 2.02 USD | $1.93 2.11 USD | $23.43M 25.61M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.63
|
$21.67M 23.69M USD | $115.38K 126.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-0.89
|
$17.4M 19.02M USD | $3.9K 4.26K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
-1.61
|
$11.87M 12.98M USD | $1.7K 1.85K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.87M 12.98M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
-0.52
|
$24.55B 26.84B USD | $81 88.54 USD | $7.28 7.96 USD | $7.31 7.99 USD | $24.55B 26.84B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.44
|
$65.06M 71.12M USD | $1.03K 1.13K USD | $11.15 12.19 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.88 3.15 USD |
0
|
$52.59M 57.49M USD | $678 741.15 USD | $2.83 3.09 USD | $2.88 3.15 USD | $52.59M 57.49M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
-1.76
|
$38.85M 42.47M USD | $1.14K 1.25K USD | $6.6 7.21 USD | $6.78 7.41 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.4 15.74 USD |
-0.69
|
$38.73M 42.34M USD | $739 807.83 USD | $14.4 15.74 USD | $14.7 16.07 USD | $38.73M 42.34M USD | 57.60 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}