Ülke: Finlandiya Borsa: Helsinki Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (29)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (29)
Helsinki (29)
- {{item.name}}
- Tüm borsalar
- Helsinki (29)
Teknoloji (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.90 12.58 USD |
-2.72
|
€60.82B 70.21B USD | €7.35M 8.48M USD | €10.76 12.41 USD | €11.24 12.97 USD | €60.82B 70.21B USD | 77.82 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.62 20.34 USD |
-0.9
|
€2.00B 2.31B USD | €341.01K 393.64K USD | €17.59 20.3 USD | €17.85 20.6 USD | €2.00B 2.31B USD | 27.96 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.40 61.64 USD |
-1.11
|
€1.94B 2.24B USD | €9.33K 10.77K USD | €53.30 61.53 USD | €54.00 62.33 USD | €1.94B 2.24B USD | 31.78 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€27.85 32.15 USD |
-6.23
|
€989.99M 1.14B USD | €65.59K 75.72K USD | €27.80 32.09 USD | €29.90 34.51 USD | €989.99M 1.14B USD | 46.41 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.08 27.8 USD |
+2.29
|
€611.42M 705.78M USD | €87.84K 101.39K USD | €23.54 27.17 USD | €24.30 28.05 USD | €611.42M 705.78M USD | 22.71 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
+2.06
|
€355.54M 410.41M USD | €98.67K 113.9K USD | €2.02 2.33 USD | €2.10 2.42 USD | €355.54M 410.41M USD | 16.95 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€254.43M 293.69M USD | €27.18K 31.38K USD | €8.52 9.83 USD | €8.74 10.09 USD | €254.43M 293.69M USD | 18.38 | €0.47 0.54 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.00 6.93 USD |
+1.01
|
€160.16M 184.88M USD | €2.21K 2.56K USD | €5.92 6.83 USD | €6.00 6.93 USD | €160.16M 184.88M USD | 12.50 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.71 11.21 USD |
-1.62
|
€157.66M 181.99M USD | €9.64K 11.13K USD | €9.70 11.2 USD | €9.96 11.5 USD | €157.66M 181.99M USD | 19.03 | €0.51 0.59 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.70 6.58 USD |
0
|
€129.95M 150.01M USD | €5.53K 6.38K USD | €5.67 6.55 USD | €5.70 6.58 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.05 30.07 USD |
+0.39
|
€127.44M 147.11M USD | €5.65K 6.52K USD | €26.00 30.01 USD | €26.90 31.05 USD | €127.44M 147.11M USD | 29.26 | €0.89 1.03 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.10 9.35 USD |
-0.74
|
€118.71M 137.03M USD | €12.75K 14.72K USD | €8.06 9.3 USD | €8.30 9.58 USD | €118.71M 137.03M USD | 15.57 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.05 2.36 USD |
+3.81
|
€111.66M 128.89M USD | €8.78K 10.14K USD | €1.97 2.27 USD | €2.05 2.36 USD | €111.66M 128.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.65 5.37 USD |
0
|
€82.74M 95.51M USD | €728.00 840.36 USD | €4.50 5.19 USD | €4.65 5.37 USD | €82.74M 95.51M USD | 18.60 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.59 4.14 USD |
+1.13
|
€65.81M 75.97M USD | €1.95K 2.25K USD | €3.50 4.04 USD | €3.59 4.14 USD | €65.81M 75.97M USD | 18.89 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.26 6.07 USD |
+1.94
|
€39.60M 45.71M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €39.60M 45.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.57 2.97 USD |
-0.39
|
€29.46M 34.01M USD | €1.64K 1.89K USD | €2.57 2.97 USD | €2.59 2.99 USD | €29.46M 34.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.78 USD |
-1.59
|
€23.47M 27.09M USD | €9.91K 11.44K USD | €1.54 1.78 USD | €1.58 1.82 USD | €23.47M 27.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.73 3.15 USD |
+0.74
|
€22.14M 25.55M USD | €5.86K 6.76K USD | €2.70 3.12 USD | €2.74 3.16 USD | €22.14M 25.55M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.41 3.94 USD |
-2.57
|
€19.85M 22.91M USD | €2.54K 2.93K USD | €3.33 3.84 USD | €3.43 3.96 USD | €19.85M 22.91M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.06 USD |
+1.56
|
€15.33M 17.69M USD | €2.90K 3.35K USD | €0.91 1.05 USD | €0.92 1.06 USD | €15.33M 17.69M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.57 0.66 USD |
-3.7
|
€11.25M 12.98M USD | €3.96K 4.57K USD | €0.57 0.66 USD | €0.59 0.69 USD | €11.25M 12.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
-1.81
|
€5.28M 6.09M USD | €18.99K 21.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €5.28M 6.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.96 11.5 USD |
-1.93
|
€32.92B 38B USD | €568.00 655.66 USD | €9.96 11.5 USD | €10.15 11.72 USD | €32.92B 38B USD | 14.65 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.30 14.2 USD |
0
|
€70.98M 81.94M USD | €1.49K 1.72K USD | €12.15 14.03 USD | €12.30 14.2 USD | €70.98M 81.94M USD | 30.00 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.00 1.15 USD |
-0.99
|
€12.57M 14.51M USD | €6.30K 7.27K USD | €1.00 1.15 USD | €1.04 1.2 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.92 2.22 USD |
0
|
€5.27M 6.09M USD | €45.00 51.95 USD | €1.92 2.22 USD | €1.92 2.22 USD | €5.27M 6.09M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}