Ülke: Finlandiya Borsa: Helsinki Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (29)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (29)
Helsinki (29)
- {{item.name}}
- Tüm borsalar
- Helsinki (29)
Teknoloji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.79 13.6 USD |
-2.12
|
€65.79B 75.94B USD | €42.05M 48.54M USD | €11.69 13.49 USD | €12.33 14.23 USD | €65.79B 75.94B USD | 84.17 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.90 21.82 USD |
-6.99
|
€2.17B 2.5B USD | €840.12K 969.77K USD | €18.86 21.77 USD | €20.42 23.57 USD | €2.17B 2.5B USD | 30.00 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
-0.36
|
€2.00B 2.3B USD | €33.90K 39.13K USD | €53.90 62.22 USD | €55.10 63.6 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.20 37.17 USD |
-2.87
|
€1.14B 1.32B USD | €226.29K 261.22K USD | €31.20 36.02 USD | €33.40 38.55 USD | €1.14B 1.32B USD | 53.66 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€22.80 26.32 USD |
-2.73
|
€578.92M 668.27M USD | €145.87K 168.39K USD | €22.46 25.93 USD | €23.58 27.22 USD | €578.92M 668.27M USD | 21.50 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
-3.4
|
€347.68M 401.34M USD | €116.01K 133.92K USD | €1.98 2.28 USD | €2.06 2.37 USD | €347.68M 401.34M USD | 16.58 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.11
|
€264.44M 305.25M USD | €22.20K 25.63K USD | €8.84 10.2 USD | €9.11 10.52 USD | €264.44M 305.25M USD | 19.10 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
-1.18
|
€162.70M 187.8M USD | €22.81K 26.33K USD | €10.02 11.57 USD | €10.20 11.77 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
-2
|
€156.96M 181.19M USD | €4.26K 4.91K USD | €5.84 6.74 USD | €6.00 6.93 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
-0.18
|
€129.04M 148.95M USD | €10.56K 12.19K USD | €5.65 6.52 USD | €5.67 6.55 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.72 10.07 USD |
+0.23
|
€127.80M 147.52M USD | €13.99K 16.15K USD | €8.64 9.97 USD | €8.82 10.18 USD | €127.80M 147.52M USD | 16.76 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.85 29.84 USD |
-1.52
|
€126.46M 145.98M USD | €6.84K 7.9K USD | €25.65 29.61 USD | €26.65 30.76 USD | €126.46M 145.98M USD | 23.28 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.05 2.37 USD |
-0.73
|
€111.93M 129.2M USD | €45.37K 52.37K USD | €2.00 2.31 USD | €2.06 2.37 USD | €111.93M 129.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.95 5.71 USD |
+4.21
|
€88.08M 101.68M USD | €10.00 11.54 USD | €4.95 5.71 USD | €4.95 5.71 USD | €88.08M 101.68M USD | 19.80 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+2.06
|
€63.61M 73.43M USD | €16.69K 19.26K USD | €3.45 3.98 USD | €3.61 4.17 USD | €63.61M 73.43M USD | 18.26 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.10 5.89 USD |
+5.59
|
€38.39M 44.32M USD | €4.75K 5.49K USD | €4.89 5.64 USD | €5.10 5.89 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.42 2.79 USD |
+2.54
|
€27.74M 32.03M USD | €5.55K 6.41K USD | €2.36 2.72 USD | €2.45 2.83 USD | €27.74M 32.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.63 1.88 USD |
+4.17
|
€24.68M 28.49M USD | €5.84K 6.74K USD | €1.53 1.77 USD | €1.63 1.88 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.50 4.04 USD |
-1.69
|
€20.37M 23.52M USD | €1.59K 1.84K USD | €3.25 3.75 USD | €3.50 4.04 USD | €20.37M 23.52M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.28 2.63 USD |
-0.87
|
€18.49M 21.34M USD | €8.49K 9.8K USD | €2.27 2.62 USD | €2.32 2.68 USD | €18.49M 21.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.94 1.08 USD |
+1.74
|
€15.69M 18.12M USD | €3.63K 4.19K USD | €0.91 1.05 USD | €0.94 1.09 USD | €15.69M 18.12M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.62 0.72 USD |
+7.64
|
€12.19M 14.07M USD | €1.15K 1.32K USD | €0.59 0.68 USD | €0.62 0.72 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.34 USD |
+1.04
|
€5.66M 6.54M USD | €41.52K 47.92K USD | €0.28 0.32 USD | €0.30 0.34 USD | €5.66M 6.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.04 11.58 USD |
-0.59
|
€33.30B 38.44B USD | €2.40K 2.77K USD | €10.02 11.57 USD | €10.10 11.65 USD | €33.30B 38.44B USD | 14.54 | €0.69 0.8 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.50 14.43 USD |
0
|
€72.14M 83.27M USD | €617.00 712.22 USD | €12.30 14.2 USD | €12.50 14.43 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.06 1.22 USD |
-1.86
|
€13.27M 15.31M USD | €4.44K 5.13K USD | €1.02 1.17 USD | €1.06 1.22 USD | €13.27M 15.31M USD | 15.07 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.98 2.28 USD |
-3.66
|
€5.42M 6.26M USD | €44.00 50.79 USD | €1.95 2.25 USD | €1.98 2.28 USD | €5.42M 6.26M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}