Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (34)
- {{country.name}}
- Alle Länder
- Finnland (34)
Helsinki (34)
- {{item.name}}
- Alle Börsen
- Helsinki (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.77 5.22 USD |
+0.44
|
$25.72B 28.11B USD | $6.77M 7.4M USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.72B 28.11B USD | 21.69 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.95
|
$1.9B 2.08B USD | $178.09K 194.67K USD | $15.8 17.27 USD | $16.06 17.56 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+2.04
|
$1.81B 1.98B USD | $11.26K 12.3K USD | $48.7 53.24 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
+3.43
|
$1.53B 1.67B USD | $40.2K 43.94K USD | $58.2 63.62 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.8 11.81 USD |
-0.18
|
$317.92M 347.53M USD | $28.27K 30.9K USD | $10.78 11.78 USD | $10.96 11.98 USD | $317.92M 347.53M USD | 14.79 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.56 20.29 USD |
-1.49
|
$292.1M 319.3M USD | $2.76K 3.02K USD | $18.32 20.03 USD | $18.58 20.31 USD | $292.1M 319.3M USD | 21.58 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.2 58.15 USD |
-0.56
|
$266.28M 291.08M USD | $3.33K 3.64K USD | $51.8 56.62 USD | $54.1 59.14 USD | $266.28M 291.08M USD | 47.92 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.77 7.4 USD |
+1.8
|
$240.24M 262.62M USD | $25.73K 28.12K USD | $6.58 7.19 USD | $6.83 7.47 USD | $240.24M 262.62M USD | 33.85 | $0.2 0.22 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
+2.77
|
$190.52M 208.27M USD | $8.25K 9.01K USD | $12.65 13.83 USD | $13.15 14.37 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.98 7.63 USD |
-0.29
|
$186.32M 203.68M USD | $5.25K 5.74K USD | $6.92 7.56 USD | $7.24 7.91 USD | $186.32M 203.68M USD | 13.96 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $7.34 8.02 USD |
+8.9
|
$132.73M 145.09M USD | $23.51K 25.7K USD | $6.66 7.28 USD | $7.64 8.35 USD | $132.73M 145.09M USD | 31.91 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.6 3.93 USD |
+3.3
|
$57.38M 62.72M USD | $70.19K 76.73K USD | $3.36 3.67 USD | $3.66 4 USD | $57.38M 62.72M USD | 21.14 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.42 7.02 USD |
+1.58
|
$52.08M 56.93M USD | $11.74K 12.83K USD | $6.3 6.89 USD | $6.44 7.04 USD | $52.08M 56.93M USD | 15.65 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
+1.85
|
$45.06M 49.26M USD | $9.95K 10.87K USD | $1.08 1.18 USD | $1.12 1.22 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
+2.24
|
$35.93M 39.28M USD | $4.54K 4.97K USD | $3.14 3.43 USD | $3.2 3.5 USD | $35.93M 39.28M USD | 64.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.64 5.07 USD |
-2.73
|
$31.78M 34.74M USD | $1.02K 1.11K USD | $4.64 5.07 USD | $4.9 5.36 USD | $31.78M 34.74M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $160 174.9 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.55M 31.2M USD | $1.92K 2.1K USD | $1.71 1.86 USD | $1.82 1.99 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.06 2.25 USD |
-0.96
|
$26.11M 28.54M USD | $5.92K 6.47K USD | $2 2.19 USD | $2.1 2.3 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+2.22
|
$18.93M 20.69M USD | $427.45K 467.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.93M 20.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
-1.32
|
$17.56M 19.19M USD | $5.53K 6.05K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.66 USD |
-0.98
|
$11.75M 12.85M USD | $2.15K 2.35K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $11.75M 12.85M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.71 8.43 USD |
0
|
$25.73B 28.13B USD | $624 682.12 USD | $7.71 8.43 USD | $7.71 8.43 USD | $25.73B 28.13B USD | 192.84 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
+0.87
|
$65.92M 72.06M USD | $967 1.06K USD | $11.5 12.57 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.92 3.19 USD |
0
|
$53.32M 58.29M USD | $4.14K 4.53K USD | $2.87 3.14 USD | $2.94 3.21 USD | $53.32M 58.29M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
-1.68
|
$40.94M 44.76M USD | $809 884.35 USD | $6.9 7.54 USD | $7.2 7.87 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
-0.33
|
$40.08M 43.81M USD | $82 89.64 USD | $14.45 15.8 USD | $14.9 16.29 USD | $40.08M 43.81M USD | 59.60 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}