Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (34)
- {{country.name}}
- Alle Länder
- Finnland (34)
Helsinki (34)
- {{item.name}}
- Alle Börsen
- Helsinki (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.5 4.92 USD |
-2.19
|
$24.27B 26.53B USD | $8.31M 9.08M USD | $4.48 4.89 USD | $4.6 5.03 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
-0.92
|
$1.92B 2.1B USD | $245.83K 268.73K USD | $16.17 17.68 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.15 53.73 USD |
-2.67
|
$1.79B 1.95B USD | $8.31K 9.09K USD | $48.9 53.45 USD | $50.4 55.09 USD | $1.79B 1.95B USD | 25.33 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.6 60.78 USD |
-1.33
|
$1.41B 1.54B USD | $44.98K 49.17K USD | $55.6 60.78 USD | $57 62.31 USD | $1.41B 1.54B USD | 25.74 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
-3.27
|
$330.87M 361.69M USD | $27.05K 29.56K USD | $11.2 12.24 USD | $11.62 12.7 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.94 21.8 USD |
+4.18
|
$313.81M 343.04M USD | $17.12K 18.72K USD | $19.14 20.92 USD | $19.96 21.82 USD | $313.81M 343.04M USD | 23.18 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.75 8.47 USD |
-1.65
|
$275.02M 300.63M USD | $13.92K 15.22K USD | $7.7 8.42 USD | $7.94 8.68 USD | $275.02M 300.63M USD | 38.75 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
+1.55
|
$262.39M 286.83M USD | $5.99K 6.54K USD | $50.6 55.31 USD | $52.3 57.17 USD | $262.39M 286.83M USD | 47.11 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
+0.26
|
$205.54M 224.69M USD | $4.17K 4.56K USD | $7.62 8.33 USD | $7.86 8.59 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-6.72
|
$162.68M 177.83M USD | $17.36K 18.97K USD | $10.55 11.53 USD | $12.1 13.23 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
-1.1
|
$128.95M 140.96M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.24 7.91 USD | $128.95M 140.96M USD | 31.13 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.22 4.61 USD |
-0.94
|
$67.35M 73.63M USD | $7.42K 8.11K USD | $4.08 4.45 USD | $4.26 4.66 USD | $67.35M 73.63M USD | 24.82 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.16 6.73 USD |
-2.22
|
$50.11M 54.78M USD | $5.81K 6.36K USD | $6.16 6.73 USD | $6.28 6.86 USD | $50.11M 54.78M USD | 15.02 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.05 1.15 USD |
0
|
$43.02M 47.02M USD | $39.35K 43.02K USD | $1 1.09 USD | $1.05 1.15 USD | $43.02M 47.02M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
+4.43
|
$36.99M 40.44M USD | $47.82K 52.27K USD | $3.08 3.37 USD | $3.34 3.65 USD | $36.99M 40.44M USD | 66.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.67 5.1 USD |
-1.48
|
$31.99M 34.96M USD | $3.26K 3.56K USD | $4.6 5.03 USD | $4.74 5.18 USD | $31.99M 34.96M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
-1.75
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
+0.3
|
$27.88M 30.47M USD | $563 615.44 USD | $1.66 1.81 USD | $1.71 1.87 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-4.64
|
$23.43M 25.61M USD | $12.78K 13.97K USD | $1.85 2.02 USD | $1.93 2.11 USD | $23.43M 25.61M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.63
|
$21.94M 23.99M USD | $128.94K 140.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-0.89
|
$17.4M 19.02M USD | $3.9K 4.26K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+0.32
|
$12.1M 13.23M USD | $4.41K 4.82K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $12.1M 13.23M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
-0.52
|
$24.55B 26.84B USD | $81 88.54 USD | $7.28 7.96 USD | $7.31 7.99 USD | $24.55B 26.84B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.44
|
$65.06M 71.12M USD | $1.03K 1.13K USD | $11.15 12.19 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
+0.35
|
$52.78M 57.69M USD | $776 848.27 USD | $2.83 3.09 USD | $2.89 3.16 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
-1.76
|
$38.85M 42.47M USD | $1.14K 1.25K USD | $6.6 7.21 USD | $6.78 7.41 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.4 15.74 USD |
-0.69
|
$38.73M 42.34M USD | $739 807.83 USD | $14.4 15.74 USD | $14.7 16.07 USD | $38.73M 42.34M USD | 57.60 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}