Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (34)
- {{country.name}}
- Alle Länder
- Finnland (34)
Helsinki (34)
- {{item.name}}
- Alle Börsen
- Helsinki (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.34 4.74 USD |
-1.88
|
$23.39B 25.57B USD | $8.75M 9.56M USD | $4.3 4.7 USD | $4.44 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.74 18.3 USD |
+2.83
|
$1.98B 2.17B USD | $237.71K 259.85K USD | $16.37 17.89 USD | $16.82 18.39 USD | $1.98B 2.17B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
+0.39
|
$1.84B 2.01B USD | $10.03K 10.96K USD | $51 55.75 USD | $52.6 57.5 USD | $1.84B 2.01B USD | 26.54 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $62.4 68.21 USD |
+1.22
|
$1.58B 1.73B USD | $61.24K 66.95K USD | $61 66.68 USD | $62.95 68.81 USD | $1.58B 1.73B USD | 28.88 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $12 13.12 USD |
+1.18
|
$353.25M 386.15M USD | $41.28K 45.13K USD | $11.64 12.72 USD | $12.14 13.27 USD | $353.25M 386.15M USD | 16.43 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.04 20.81 USD |
-0.21
|
$300.28M 328.24M USD | $13.49K 14.75K USD | $18.92 20.68 USD | $19.26 21.05 USD | $300.28M 328.24M USD | 22.13 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
-0.95
|
$262.39M 286.83M USD | $6.01K 6.57K USD | $50.1 54.77 USD | $53.1 58.05 USD | $262.39M 286.83M USD | 53.91 | $0.97 1.06 USD | |
| Digia Oyj DIGIA.HE | $7.72 8.44 USD |
-0.52
|
$208.2M 227.59M USD | $2.41K 2.63K USD | $7.7 8.42 USD | $7.8 8.53 USD | $208.2M 227.59M USD | 15.43 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
+0.44
|
$166.34M 181.83M USD | $4.16K 4.55K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.08 7.74 USD |
+1.14
|
$127.26M 139.11M USD | $1.5K 1.64K USD | $7 7.65 USD | $7.08 7.74 USD | $127.26M 139.11M USD | 30.78 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.36 2.58 USD |
-4.07
|
$96.68M 105.69M USD | $284.03K 310.48K USD | $2.23 2.44 USD | $2.48 2.71 USD | $96.68M 105.69M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.81 5.26 USD |
+3.78
|
$78.24M 85.53M USD | $51.71K 56.53K USD | $4.65 5.08 USD | $4.88 5.33 USD | $78.24M 85.53M USD | 28.29 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
-0.62
|
$52.29M 57.16M USD | $5.42K 5.92K USD | $6.44 7.04 USD | $6.52 7.13 USD | $52.29M 57.16M USD | 15.70 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.38 3.69 USD |
+1.2
|
$37.81M 41.33M USD | $3.92K 4.28K USD | $3.3 3.61 USD | $3.38 3.69 USD | $37.81M 41.33M USD | 67.59 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.88
|
$28.55M 31.2M USD | $3.53K 3.86K USD | $1.66 1.81 USD | $1.71 1.87 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $6.63K 7.25K USD | $1.9 2.08 USD | $1.93 2.11 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-9.76
|
$16.96M 18.54M USD | $1.02M 1.11M USD | $0.02 0.02 USD | $0.02 0.03 USD | $16.96M 18.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
-2.2
|
$15.75M 17.22M USD | $1.47K 1.6K USD | $0.79 0.87 USD | $0.81 0.89 USD | $15.75M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.33 8.01 USD |
-0.68
|
$24.11B 26.35B USD | $130 142.11 USD | $7.32 8 USD | $7.33 8.01 USD | $24.11B 26.35B USD | 183.15 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
+0.89
|
$64.78M 70.81M USD | $417 455.84 USD | $11.05 12.08 USD | $11.45 12.52 USD | $64.78M 70.81M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
+2.11
|
$54.75M 59.85M USD | $2.79K 3.05K USD | $2.89 3.16 USD | $2.92 3.19 USD | $54.75M 59.85M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.9 17.38 USD |
-1.24
|
$42.77M 46.75M USD | $56 61.22 USD | $15.25 16.67 USD | $16.1 17.6 USD | $42.77M 46.75M USD | 63.60 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7.02 7.67 USD |
+0.29
|
$40.83M 44.63M USD | $3.68K 4.02K USD | $6.98 7.63 USD | $7.04 7.7 USD | $40.83M 44.63M USD | 70.20 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.04 5.51 USD |
-1.18
|
$34.52M 37.74M USD | $12.54K 13.71K USD | $5 5.47 USD | $5.18 5.66 USD | $34.52M 37.74M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
+3.16
|
$12.65M 13.82M USD | $1.24K 1.36K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.65M 13.82M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}