Page de résultat 2 pour Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Office A/S PRIMOF.CO | DKK 198.00 29.03 USD |
+2.06
|
DKK 747.48M 109.6M USD | DKK 2.03K 297.2 USD | DKK 193.00 28.3 USD | DKK 198.00 29.03 USD | DKK 747.48M 109.6M USD | 16.86 | DKK 11.74 1.72 USD | ||
| TCM Group A/S TCM.CO | DKK 70.80 10.38 USD |
-1.39
|
DKK 731.49M 107.25M USD | DKK 2.41K 353.06 USD | DKK 70.40 10.32 USD | DKK 72.00 10.56 USD | DKK 731.49M 107.25M USD | 9.11 | DKK 7.77 1.14 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.70 4.94 USD |
+0.3
|
DKK 722.22M 105.89M USD | DKK 25.73K 3.77K USD | DKK 33.40 4.9 USD | DKK 33.90 4.97 USD | DKK 722.22M 105.89M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.40 2.26 USD |
-1.91
|
DKK 668.07M 97.95M USD | DKK 63.00 9.24 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 216.00 31.67 USD |
-1.82
|
DKK 550.67M 80.74M USD | DKK 4.91K 720.2 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 550.67M 80.74M USD | 5.84 | DKK 36.96 5.42 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 660.00 96.77 USD |
-2.94
|
DKK 544.50M 79.84M USD | DKK 130.00 19.06 USD | DKK 660.00 96.77 USD | DKK 665.00 97.5 USD | DKK 544.50M 79.84M USD | 14.23 | DKK 46.38 6.8 USD | ||
| GreenMobility A/S GREENM.CO | DKK 81.00 11.88 USD |
-0.74
|
DKK 479.24M 70.27M USD | DKK 5.85K 858.03 USD | DKK 81.00 11.88 USD | DKK 83.80 12.29 USD | DKK 479.24M 70.27M USD | 14.46 | DKK 5.60 0.82 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.00 16.13 USD |
-0.54
|
DKK 464.49M 68.1M USD | DKK 2.54K 371.83 USD | DKK 110.00 16.13 USD | DKK 110.80 16.25 USD | DKK 464.49M 68.1M USD | 16.64 | DKK 6.61 0.97 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 246.00 36.07 USD |
+2.5
|
DKK 450.92M 66.11M USD | DKK 768.00 112.61 USD | DKK 246.00 36.07 USD | DKK 250.00 36.66 USD | DKK 450.92M 66.11M USD | 20.18 | DKK 12.19 1.79 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.90 2.04 USD |
-1.42
|
DKK 368.79M 54.07M USD | DKK 15.79K 2.32K USD | DKK 13.85 2.03 USD | DKK 14.40 2.11 USD | DKK 368.79M 54.07M USD | 29.57 | DKK 0.47 0.07 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.50 1.1 USD |
+2.04
|
DKK 367.65M 53.91M USD | DKK 16.16K 2.37K USD | DKK 7.30 1.07 USD | DKK 7.50 1.1 USD | DKK 367.65M 53.91M USD | 6.35 | DKK 1.18 0.17 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 143.00 20.97 USD |
-1.38
|
DKK 330.19M 48.41M USD | DKK 1.54K 225.5 USD | DKK 143.00 20.97 USD | DKK 145.00 21.26 USD | DKK 330.19M 48.41M USD | 13.47 | DKK 10.61 1.56 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 181.00 26.54 USD |
+3.43
|
DKK 304.11M 44.59M USD | DKK 548.00 80.35 USD | DKK 170.50 25 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 2.15 | DKK 83.93 12.31 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 5.00 0.73 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 1.67K 244.86 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Roblon A/S RBLN-B.CO | DKK 112.50 16.49 USD |
+0.9
|
DKK 201.17M 29.5M USD | DKK 200.00 29.32 USD | DKK 112.50 16.49 USD | DKK 112.50 16.49 USD | DKK 201.17M 29.5M USD | 26.78 | DKK 4.20 0.62 USD | ||
| Impero A/S IMPERO.CO | DKK 7.50 1.1 USD |
-0.66
|
DKK 197.25M 28.92M USD | DKK 43.11K 6.32K USD | DKK 7.40 1.08 USD | DKK 7.60 1.11 USD | DKK 197.25M 28.92M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.54 0.52 USD |
-0.56
|
DKK 154.60M 22.67M USD | DKK 1.68K 245.88 USD | DKK 3.30 0.48 USD | DKK 3.54 0.52 USD | DKK 154.60M 22.67M USD | 23.59 | DKK 0.15 0.02 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 76.00 11.14 USD |
+0.66
|
DKK 138.42M 20.3M USD | DKK 90.00 13.2 USD | DKK 76.00 11.14 USD | DKK 76.00 11.14 USD | DKK 138.42M 20.3M USD | 16.17 | DKK 4.70 0.69 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 38.00 5.57 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.00 0.73 USD |
-0.99
|
DKK 123.04M 18.04M USD | DKK 11.49K 1.68K USD | DKK 5.00 0.73 USD | DKK 5.10 0.75 USD | DKK 123.04M 18.04M USD | 0 | -DKK 0.24 -0.03 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 1.51K 221.1 USD | DKK 3.19 0.47 USD | DKK 3.19 0.47 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 410.00 60.11 USD |
-1.8
|
DKK 101.18M 14.83M USD | DKK 179.00 26.25 USD | DKK 410.00 60.11 USD | DKK 417.00 61.14 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 79.99 11.73 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Dantax A/S DANT.CO | DKK 278.00 40.76 USD |
+1.83
|
DKK 83.40M 12.23M USD | DKK 161.00 23.61 USD | DKK 270.00 39.59 USD | DKK 278.00 40.76 USD | DKK 83.40M 12.23M USD | 21.04 | DKK 13.21 1.94 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 75.00 11 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.80 0.41 USD |
+0.36
|
DKK 77.86M 11.42M USD | DKK 12.61K 1.85K USD | DKK 2.53 0.37 USD | DKK 2.87 0.42 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.60 3.9 USD |
+4.72
|
DKK 71.64M 10.5M USD | DKK 78.00 11.44 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 71.64M 10.5M USD | 13.30 | DKK 2.00 0.29 USD | ||
| Erria A/S ERRIA.CO | DKK 3.56 0.52 USD |
+0.85
|
DKK 65.35M 9.58M USD | DKK 12.52K 1.84K USD | DKK 3.51 0.51 USD | DKK 3.56 0.52 USD | DKK 65.35M 9.58M USD | 5.47 | DKK 0.65 0.1 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.74 0.4 USD |
+0.74
|
DKK 61.02M 8.95M USD | DKK 14.72K 2.16K USD | DKK 2.60 0.38 USD | DKK 2.74 0.4 USD | DKK 61.02M 8.95M USD | 0 | -DKK 0.80 -0.1 USD | ||
| Rovsing A/S ROV.CO | DKK 47.00 6.89 USD |
+0.86
|
DKK 53.45M 7.84M USD | DKK 25.84K 3.79K USD | DKK 47.00 6.89 USD | DKK 51.40 7.54 USD | DKK 53.45M 7.84M USD | 0 | -DKK 9.18 -1.3 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 41.00 6.01 USD |
+5.13
|
DKK 46.42M 6.81M USD | DKK 224.00 32.84 USD | DKK 40.00 5.86 USD | DKK 41.00 6.01 USD | DKK 46.42M 6.81M USD | 13.22 | DKK 3.10 0.45 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.60 0.23 USD |
-2.44
|
DKK 39.95M 5.86M USD | DKK 8.98K 1.32K USD | DKK 1.60 0.23 USD | DKK 1.60 0.23 USD | DKK 39.95M 5.86M USD | 0 | -DKK 0.53 -0.07 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.65 0.39 USD |
+2.32
|
DKK 36.65M 5.37M USD | DKK 6.03K 883.54 USD | DKK 2.51 0.37 USD | DKK 2.70 0.4 USD | DKK 36.65M 5.37M USD | 0 | -DKK 2.22 -0.3 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.65 0.39 USD |
-0.38
|
DKK 34.55M 5.07M USD | DKK 6.07K 889.26 USD | DKK 2.65 0.39 USD | DKK 2.75 0.4 USD | DKK 34.55M 5.07M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 3.86 0.57 USD |
-6.76
|
DKK 30.58M 4.48M USD | DKK 6.56K 961.54 USD | DKK 3.70 0.54 USD | DKK 3.88 0.57 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Aquaporin AS AQP.CO | DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.02 0.15 USD |
-5.56
|
DKK 19.67M 2.88M USD | DKK 26.00K 3.81K USD | DKK 1.02 0.15 USD | DKK 1.04 0.15 USD | DKK 19.67M 2.88M USD | 0 | -DKK 0.71 -0.1 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| Brain+ AS BRAINP.CO | DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 195.45 28.66 USD |
-0.96
|
DKK 0.00 0 USD | DKK 3.70K 542.64 USD | DKK 195.45 28.66 USD | DKK 197.45 28.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,386.60 203.3 USD |
-0.67
|
DKK 0.00 0 USD | DKK 532.00 78 USD | DKK 1,386.60 203.3 USD | DKK 1,386.80 203.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 167.40 24.54 USD |
+0.57
|
DKK 0.00 0 USD | DKK 3.09K 453.21 USD | DKK 167.40 24.54 USD | DKK 169.60 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 124.20 18.21 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.31K 1.07K USD | DKK 123.80 18.15 USD | DKK 124.20 18.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 90.16 13.22 USD |
0
|
DKK 0.00 0 USD | DKK 7.64K 1.12K USD | DKK 90.16 13.22 USD | DKK 90.16 13.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.46 12.53 USD |
0
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 85.46 12.53 USD | DKK 85.46 12.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €251.70 290.55 USD |
+0.2
|
€0.00 0 USD | €801.00 924.62 USD | €251.70 290.55 USD | €252.30 291.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 146.55 21.49 USD |
+0.55
|
DKK 0.00 0 USD | DKK 17.74K 2.6K USD | DKK 145.00 21.26 USD | DKK 147.45 21.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 88.42 12.96 USD |
-0.52
|
DKK 0.00 0 USD | DKK 342.00 50.14 USD | DKK 88.42 12.96 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 32,760.00 4803.31 USD |
-1.21
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 114.20 16.74 USD |
-0.13
|
DKK 0.00 0 USD | DKK 17.48K 2.56K USD | DKK 114.10 16.73 USD | DKK 114.35 16.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 166.45 24.41 USD |
-0.03
|
DKK 0.00 0 USD | DKK 208.00 30.5 USD | DKK 166.45 24.41 USD | DKK 167.15 24.51 USD | DKK 0.00 0 USD | 29.68 | DKK 5.61 0.82 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 135.35 19.85 USD |
+1.23
|
DKK 0.00 0 USD | DKK 7.00 1.03 USD | DKK 135.00 19.79 USD | DKK 135.35 19.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 145.65 21.36 USD |
0
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 145.65 21.36 USD | DKK 145.65 21.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.85 15.52 USD |
0
|
DKK 0.00 0 USD | DKK 16.67K 2.44K USD | DKK 105.75 15.51 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 994.00 145.74 USD |
-0.21
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 132.48 19.42 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 103.90 15.23 USD |
-0.24
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 103.90 15.23 USD | DKK 103.90 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 89.52 13.13 USD |
-0.09
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 88.98 13.05 USD | DKK 89.52 13.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.20 15.42 USD |
-0.24
|
DKK 0.00 0 USD | DKK 43.06K 6.31K USD | DKK 105.05 15.4 USD | DKK 105.30 15.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 110.75 16.24 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 529.80 77.68 USD |
+0.15
|
DKK 0.00 0 USD | DKK 155.00 22.73 USD | DKK 529.80 77.68 USD | DKK 529.80 77.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 291.90 42.8 USD |
+0.93
|
DKK 0.00 0 USD | DKK 4.95K 726.07 USD | DKK 290.20 42.55 USD | DKK 292.10 42.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 1,126.60 165.18 USD |
-0.62
|
DKK 0.00 0 USD | DKK 2.44K 358.05 USD | DKK 1,126.60 165.18 USD | DKK 1,128.80 165.51 USD | DKK 0.00 0 USD | 7.78 | DKK 144.77 21.23 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.58 13.72 USD |
+0.06
|
DKK 0.00 0 USD | DKK 2.33K 341.77 USD | DKK 93.32 13.68 USD | DKK 93.58 13.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 153.95 22.57 USD |
+0.03
|
DKK 0.00 0 USD | DKK 11.20K 1.64K USD | DKK 153.85 22.56 USD | DKK 154.05 22.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 172.80 25.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 172.80 25.34 USD | DKK 172.80 25.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 404.90 59.37 USD |
+0.65
|
DKK 0.00 0 USD | DKK 393.00 57.62 USD | DKK 403.20 59.12 USD | DKK 406.20 59.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 2,367.50 347.13 USD |
-0.13
|
DKK 0.00 0 USD | DKK 186.00 27.27 USD | DKK 2,362.00 346.32 USD | DKK 2,368.00 347.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 138.45 20.3 USD |
+0.47
|
DKK 0.00 0 USD | DKK 16.49K 2.42K USD | DKK 137.70 20.19 USD | DKK 139.00 20.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,333.20 195.48 USD |
+0.88
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 222.50 32.62 USD |
-1.16
|
DKK 0.00 0 USD | DKK 17.57K 2.58K USD | DKK 222.50 32.62 USD | DKK 225.30 33.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.52 14.59 USD |
0
|
DKK 0.00 0 USD | DKK 5.00K 733.25 USD | DKK 99.52 14.59 USD | DKK 99.52 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 157.18 23.05 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.82 | DKK 9.34 1.37 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 124.30 18.23 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 124.30 18.23 USD | DKK 124.30 18.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 91.76 13.45 USD |
-0.37
|
DKK 0.00 0 USD | DKK 1.30K 191.19 USD | DKK 91.74 13.45 USD | DKK 91.76 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 145.86 21.39 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||