결과 페이지 2 - 국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (540)
- {{item.name}}
- 모든 거래소
- Copenhagen (540)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 소매 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (2)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (1)
- 부동산 서비스 (10)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 출판 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 해상 운송 (5)
- 통합 화물 및 물류 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.50 4.77 USD |
-0.31
|
DKK 696.50M 102.12M USD | DKK 3.50K 513.03 USD | DKK 32.00 4.69 USD | DKK 32.50 4.77 USD | DKK 696.50M 102.12M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
0
|
DKK 663.73M 97.32M USD | DKK 136.00 19.94 USD | DKK 15.00 2.2 USD | DKK 15.30 2.24 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 222.00 32.55 USD |
-0.89
|
DKK 564.00M 82.69M USD | DKK 1.19K 174.92 USD | DKK 222.00 32.55 USD | DKK 224.00 32.84 USD | DKK 564.00M 82.69M USD | 6.00 | DKK 36.96 5.42 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 670.00 98.24 USD |
-1.47
|
DKK 552.75M 81.05M USD | DKK 26.00 3.81 USD | DKK 670.00 98.24 USD | DKK 675.00 98.97 USD | DKK 552.75M 81.05M USD | 14.43 | DKK 46.43 6.81 USD | ||
|
Gabriel Holding A/S
GABR.CO
DK
|
DKK 280.00 41.05 USD |
-0.71
|
DKK 512.88M 75.2M USD | DKK 403.00 59.09 USD | DKK 276.00 40.47 USD | DKK 280.00 41.05 USD | DKK 512.88M 75.2M USD | 22.93 | DKK 12.21 1.79 USD | ||
|
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
-0.18
|
DKK 468.72M 68.72M USD | DKK 2.10K 307.76 USD | DKK 110.60 16.22 USD | DKK 112.40 16.48 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.00 11.58 USD |
+0.77
|
DKK 464.88M 68.16M USD | DKK 11.51K 1.69K USD | DKK 78.40 11.5 USD | DKK 79.40 11.64 USD | DKK 464.88M 68.16M USD | 14.10 | DKK 5.60 0.82 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.74
|
DKK 360.83M 52.91M USD | DKK 15.29K 2.24K USD | DKK 13.45 1.97 USD | DKK 13.70 2.01 USD | DKK 360.83M 52.91M USD | 28.93 | DKK 0.47 0.07 USD | ||
|
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.35 1.08 USD |
-1.34
|
DKK 360.30M 52.83M USD | DKK 759.00 111.29 USD | DKK 7.35 1.08 USD | DKK 7.45 1.09 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 150.00 21.99 USD |
0
|
DKK 346.36M 50.78M USD | DKK 2.09K 305.71 USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 346.36M 50.78M USD | 14.12 | DKK 10.62 1.56 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
-1.11
|
DKK 299.07M 43.85M USD | DKK 661.00 96.92 USD | DKK 175.50 25.73 USD | DKK 180.00 26.39 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
+0.97
|
DKK 255.64M 37.48M USD | DKK 538.00 78.88 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
|
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 252.16M 36.97M USD | DKK 131.00 19.21 USD | DKK 69.00 10.12 USD | DKK 69.00 10.12 USD | DKK 252.16M 36.97M USD | 0 | -DKK 13.38 -1.9 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.55 1.11 USD |
0
|
DKK 203.55M 29.84M USD | DKK 1.17K 171.4 USD | DKK 7.55 1.11 USD | DKK 7.55 1.11 USD | DKK 203.55M 29.84M USD | 0 | -DKK 0.14 -0.02 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 10.00 1.47 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.50 14.74 USD |
-7.8
|
DKK 179.71M 26.35M USD | DKK 2.31K 338.99 USD | DKK 100.50 14.74 USD | DKK 109.00 15.98 USD | DKK 179.71M 26.35M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 690.00 101.17 USD |
-0.72
|
DKK 159.13M 23.33M USD | DKK 44.00 6.45 USD | DKK 665.00 97.5 USD | DKK 690.00 101.17 USD | DKK 159.13M 23.33M USD | 47.39 | DKK 14.56 2.13 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.00 12.46 USD |
+0.59
|
DKK 154.81M 22.7M USD | DKK 117.00 17.15 USD | DKK 85.00 12.46 USD | DKK 85.00 12.46 USD | DKK 154.81M 22.7M USD | 18.08 | DKK 4.70 0.69 USD | ||
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.38 0.5 USD |
0
|
DKK 147.62M 21.64M USD | DKK 6.00 0.88 USD | DKK 3.38 0.5 USD | DKK 3.38 0.5 USD | DKK 147.62M 21.64M USD | 22.53 | DKK 0.15 0.02 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.50 0.81 USD |
+3.77
|
DKK 135.35M 19.84M USD | DKK 6.71K 983.68 USD | DKK 5.25 0.77 USD | DKK 5.50 0.81 USD | DKK 135.35M 19.84M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 880.00 129.03 USD |
+1.73
|
DKK 129.69M 19.02M USD | DKK 11.00 1.61 USD | DKK 850.00 124.63 USD | DKK 880.00 129.03 USD | DKK 129.69M 19.02M USD | 149.15 | DKK 5.90 0.87 USD | ||
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
-11.72
|
DKK 96.06M 14.08M USD | DKK 38.88K 5.7K USD | DKK 2.50 0.37 USD | DKK 2.92 0.43 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 389.00 57.04 USD |
-3.95
|
DKK 95.99M 14.07M USD | DKK 257.00 37.68 USD | DKK 389.00 57.04 USD | DKK 415.00 60.85 USD | DKK 95.99M 14.07M USD | 4.86 | DKK 80.02 11.73 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 872.00 127.85 USD | DKK 10.10 1.48 USD | DKK 10.40 1.52 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 290.00 42.52 USD |
-0.68
|
DKK 87.00M 12.76M USD | DKK 43.00 6.3 USD | DKK 290.00 42.52 USD | DKK 297.00 43.55 USD | DKK 87.00M 12.76M USD | 21.96 | DKK 13.20 1.94 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.70 0.4 USD |
-2.17
|
DKK 75.08M 11.01M USD | DKK 65.04K 9.54K USD | DKK 2.52 0.37 USD | DKK 2.70 0.4 USD | DKK 75.08M 11.01M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.60 0.97 USD |
0
|
DKK 73.61M 10.79M USD | DKK 25.00 3.67 USD | DKK 6.60 0.97 USD | DKK 6.60 0.97 USD | DKK 73.61M 10.79M USD | 0 | -DKK 0.64 -0.09 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.80 3.78 USD |
+0.78
|
DKK 69.49M 10.19M USD | DKK 258.00 37.83 USD | DKK 25.80 3.78 USD | DKK 26.60 3.9 USD | DKK 69.49M 10.19M USD | 12.90 | DKK 2.00 0.29 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.98 0.44 USD |
+0.68
|
DKK 66.37M 9.73M USD | DKK 1.00 0.15 USD | DKK 2.98 0.44 USD | DKK 2.98 0.44 USD | DKK 66.37M 9.73M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
-1.1
|
DKK 65.72M 9.64M USD | DKK 12.68K 1.86K USD | DKK 3.58 0.52 USD | DKK 3.63 0.53 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 42.20 6.19 USD |
-5.17
|
DKK 47.99M 7.04M USD | DKK 2.84K 416.11 USD | DKK 42.00 6.16 USD | DKK 44.40 6.51 USD | DKK 47.99M 7.04M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 37.80 5.54 USD |
-5.5
|
DKK 42.80M 6.27M USD | DKK 300.00 43.99 USD | DKK 33.00 4.84 USD | DKK 37.80 5.54 USD | DKK 42.80M 6.27M USD | 12.19 | DKK 3.10 0.45 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.60 0.23 USD |
+2.56
|
DKK 39.95M 5.86M USD | DKK 6.20K 909.05 USD | DKK 1.59 0.23 USD | DKK 1.64 0.24 USD | DKK 39.95M 5.86M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.87 0.42 USD |
+16.67
|
DKK 39.69M 5.82M USD | DKK 3.24K 474.32 USD | DKK 2.36 0.35 USD | DKK 2.87 0.42 USD | DKK 39.69M 5.82M USD | 0 | -DKK 2.22 -0.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.60 0.38 USD |
-2.26
|
DKK 33.90M 4.97M USD | DKK 8.69K 1.27K USD | DKK 2.60 0.38 USD | DKK 2.67 0.39 USD | DKK 33.90M 4.97M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.04 0.59 USD |
0
|
DKK 32.00M 4.69M USD | DKK 796.00 116.71 USD | DKK 4.04 0.59 USD | DKK 4.10 0.6 USD | DKK 32.00M 4.69M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
|
Movinn A/S
MOVINN.CO
DK
|
DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
|
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.05 0.15 USD |
-3.67
|
DKK 20.25M 2.97M USD | DKK 2.25K 329.9 USD | DKK 1.05 0.15 USD | DKK 1.05 0.15 USD | DKK 20.25M 2.97M USD | 0 | -DKK 0.71 -0.1 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 199.95 29.32 USD |
-0.22
|
DKK 0.00 0 USD | DKK 3.49K 512.29 USD | DKK 199.80 29.29 USD | DKK 201.40 29.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,399.20 205.15 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 1,399.20 205.15 USD | DKK 1,399.20 205.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 179.75 26.36 USD |
+0.64
|
DKK 0.00 0 USD | DKK 1.02K 150.14 USD | DKK 179.75 26.36 USD | DKK 179.85 26.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 124.20 18.21 USD |
-0.24
|
DKK 0.00 0 USD | DKK 7.73K 1.13K USD | DKK 124.20 18.21 USD | DKK 124.60 18.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 89.94 13.19 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.11K 163.04 USD | DKK 89.94 13.19 USD | DKK 89.94 13.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 85.36 12.52 USD |
-0.14
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 85.36 12.52 USD | DKK 85.36 12.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€251.70 290.55 USD |
0
|
€0.00 0 USD | €801.00 924.62 USD | €251.70 290.55 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
|
Sparinvest INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 152.35 22.34 USD |
+0.49
|
DKK 0.00 0 USD | DKK 10.17K 1.49K USD | DKK 151.75 22.25 USD | DKK 153.30 22.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 88.78 13.02 USD |
+0.05
|
DKK 0.00 0 USD | DKK 17.11K 2.51K USD | DKK 88.78 13.02 USD | DKK 89.22 13.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 0.00 0 USD |
+0.13
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Korte Obligationer KL
SPIKOOKLA.CO
DK
|
DKK 114.80 16.83 USD |
+0.17
|
DKK 0.00 0 USD | DKK 5.70K 836.33 USD | DKK 114.55 16.8 USD | DKK 114.80 16.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
World Wide Invest Independent Mix
IIKESGMIX.CO
DK
|
DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
|
PP Capital - Tactical As Allo n kl n EUR
PMICTAAKLNEUR.CO
DK
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 180.00 26.39 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 180.00 26.39 USD | DKK 180.00 26.39 USD | DKK 0.00 0 USD | 31.75 | DKK 5.67 0.83 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Europa Classics
LSIEUC.CO
DK
|
DKK 139.15 20.4 USD |
+0.91
|
DKK 0.00 0 USD | DKK 2.10K 308.34 USD | DKK 137.45 20.15 USD | DKK 139.15 20.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Global Value A DKK
SYIVLVADKK.CO
DK
|
DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
|
Nordea Invest Basis 1
NDIB1KL1.CO
DK
|
DKK 147.55 21.63 USD |
+0.03
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 147.55 21.63 USD | DKK 147.55 21.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY ETIK A DKK
SYIVOHYEADKK.CO
DK
|
DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 107.10 15.7 USD |
+0.19
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 106.95 15.68 USD | DKK 107.10 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
|
Accunia European CLO Invest Grade DKK
ACACIGDKK.CO
DK
|
DKK 0.00 0 USD |
+0.73
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.45 15.31 USD |
-0.05
|
DKK 0.00 0 USD | DKK 13.12K 1.92K USD | DKK 104.45 15.31 USD | DKK 104.45 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 89.32 13.1 USD |
-0.04
|
DKK 0.00 0 USD | DKK 161.00 23.61 USD | DKK 89.32 13.1 USD | DKK 89.32 13.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 106.60 15.63 USD |
-0.09
|
DKK 0.00 0 USD | DKK 55.94K 8.2K USD | DKK 106.35 15.59 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 113.10 16.58 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 551.30 80.83 USD |
+1.51
|
DKK 0.00 0 USD | DKK 1.55K 227.7 USD | DKK 547.50 80.28 USD | DKK 551.30 80.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 297.70 43.65 USD |
+0.44
|
DKK 0.00 0 USD | DKK 5.60K 821.52 USD | DKK 294.90 43.24 USD | DKK 297.70 43.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,148.00 168.32 USD |
-0.21
|
DKK 0.00 0 USD | DKK 108.00 15.84 USD | DKK 1,143.40 167.65 USD | DKK 1,148.00 168.32 USD | DKK 0.00 0 USD | 7.63 | DKK 150.31 22.04 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 94.00 13.78 USD |
-0.19
|
DKK 0.00 0 USD | DKK 3.55K 520.5 USD | DKK 94.00 13.78 USD | DKK 94.00 13.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 155.00 22.73 USD |
+0.58
|
DKK 0.00 0 USD | DKK 13.87K 2.03K USD | DKK 153.65 22.53 USD | DKK 155.20 22.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Defensiv AKL
SEIBDP.CO
DK
|
DKK 172.80 25.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 172.80 25.34 USD | DKK 172.80 25.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Akk KL DKK h
DKIEUADKKH.CO
DK
|
DKK 412.60 60.5 USD |
+0.17
|
DKK 0.00 0 USD | DKK 1.77K 259.67 USD | DKK 410.90 60.25 USD | DKK 412.60 60.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Global Multifaktor Aksjefond
STIGM.CO
DK
|
DKK 2,425.50 355.63 USD |
+0.77
|
DKK 0.00 0 USD | DKK 29.00 4.25 USD | DKK 2,425.50 355.63 USD | DKK 2,425.50 355.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 142.00 20.82 USD |
+0.39
|
DKK 0.00 0 USD | DKK 7.35K 1.08K USD | DKK 141.30 20.72 USD | DKK 142.55 20.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen BLS Invest - Danske Aktier AKK.
BLKDKAA.CO
DK
|
DKK 0.00 0 USD |
-0.23
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Enhanced
NDIGLENHKL1.CO
DK
|
DKK 228.80 33.55 USD |
-0.04
|
DKK 0.00 0 USD | DKK 16.38K 2.4K USD | DKK 228.50 33.5 USD | DKK 230.10 33.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Korte obligationer Fund
NDIKOKL1.CO
DK
|
DKK 99.84 14.64 USD |
+0.02
|
DKK 0.00 0 USD | DKK 518.00 75.95 USD | DKK 99.74 14.62 USD | DKK 99.84 14.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.82 | DKK 9.34 1.37 USD | ||
|
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
|
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 126.65 18.57 USD |
+0.12
|
DKK 0.00 0 USD | DKK 849.00 124.48 USD | DKK 126.65 18.57 USD | DKK 126.65 18.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 92.36 13.54 USD |
-0.15
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 92.36 13.54 USD | DKK 92.36 13.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 110.65 16.22 USD |
-0.85
|
DKK 0.00 0 USD | DKK 128.00 18.77 USD | DKK 110.65 16.22 USD | DKK 111.55 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||