$2.25T
時価総額合計
$67.31B
総出来高
BTC 56.10%     ETH 9.41%
占有率

結果ページ2 国:デンマーク 取引所:Copenhagen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (540)
Copenhagen (540)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 374.00 54.84 USD
-1.84
DKK 748.00M 109.67M USD DKK 1.05K 153.22 USD DKK 370.00 54.25 USD DKK 382.00 56.01 USD DKK 748.00M 109.67M USD 15.55 DKK 24.04 3.52 USD
dk TCM Group A/S TCM.CO DK DKK 70.20 10.29 USD
0
DKK 725.29M 106.34M USD DKK 1.63K 239.43 USD DKK 70.20 10.29 USD DKK 71.00 10.41 USD DKK 725.29M 106.34M USD 9.03 DKK 7.77 1.14 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 32.50 4.77 USD
0
DKK 696.50M 102.12M USD DKK 7.01K 1.03K USD DKK 32.50 4.77 USD DKK 33.00 4.84 USD DKK 696.50M 102.12M USD 0 -DKK 1.20 -0.1 USD
dk Park Street A/S PARKST-A.CO DK DKK 15.00 2.2 USD
0
DKK 650.72M 95.41M USD DKK 344.00 50.44 USD DKK 15.00 2.2 USD DKK 15.00 2.2 USD DKK 650.72M 95.41M USD 34.88 DKK 0.43 0.06 USD
dk Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 680.00 99.7 USD
0
DKK 561.00M 82.25M USD DKK 50.00 7.33 USD DKK 680.00 99.7 USD DKK 695.00 101.9 USD DKK 561.00M 82.25M USD 14.66 DKK 46.38 6.8 USD
dk Fast Ejendom Danmark A/S FED.CO DK DKK 220.00 32.26 USD
0
DKK 557.98M 81.81M USD DKK 952.00 139.58 USD DKK 220.00 32.26 USD DKK 222.00 32.55 USD DKK 557.98M 81.81M USD 5.95 DKK 36.96 5.42 USD
dk Gabriel Holding A/S GABR.CO DK DKK 270.00 39.59 USD
0
DKK 494.18M 72.46M USD DKK 163.00 23.9 USD DKK 270.00 39.59 USD DKK 270.00 39.59 USD DKK 494.18M 72.46M USD 22.13 DKK 12.20 1.79 USD
dk Harboes Bryggeri A/S HARB-B.CO DK DKK 110.80 16.25 USD
+0.18
DKK 467.87M 68.6M USD DKK 769.00 112.75 USD DKK 110.40 16.19 USD DKK 111.80 16.39 USD DKK 467.87M 68.6M USD 17.31 DKK 6.40 0.94 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 73.40 10.76 USD
-2.91
DKK 431.16M 63.22M USD DKK 16.29K 2.39K USD DKK 72.20 10.59 USD DKK 74.80 10.97 USD DKK 431.16M 63.22M USD 13.10 DKK 5.60 0.82 USD
dk TROPHY GAMES Development A/S TGAMES.CO DK DKK 14.30 2.1 USD
+1.06
DKK 379.40M 55.63M USD DKK 16.06K 2.36K USD DKK 14.00 2.05 USD DKK 14.30 2.1 USD DKK 379.40M 55.63M USD 30.42 DKK 0.47 0.07 USD
dk Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.45 1.09 USD
+0.68
DKK 365.20M 53.55M USD DKK 7.72K 1.13K USD DKK 7.35 1.08 USD DKK 7.45 1.09 USD DKK 365.20M 53.55M USD 6.31 DKK 1.18 0.17 USD
dk EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO DK DKK 147.00 21.55 USD
+1.38
DKK 339.43M 49.77M USD DKK 497.00 72.87 USD DKK 145.00 21.26 USD DKK 147.00 21.55 USD DKK 339.43M 49.77M USD 13.85 DKK 10.61 1.56 USD
dk Hvidbjerg Bank A/S HVID.CO DK DKK 178.00 26.1 USD
+0.28
DKK 299.07M 43.85M USD DKK 1.06K 155.71 USD DKK 176.00 25.81 USD DKK 179.50 26.32 USD DKK 299.07M 43.85M USD 2.12 DKK 83.94 12.31 USD
dk German High Street Properties A/S GERHSP.CO DK DKK 73.50 10.78 USD
-3.29
DKK 268.60M 39.38M USD DKK 49.00 7.18 USD DKK 64.50 9.46 USD DKK 74.00 10.85 USD DKK 268.60M 39.38M USD 0 -DKK 13.41 -1.9 USD
dk Swiss Properties Invest A/S SWISS.CO DK DKK 104.00 15.25 USD
0
DKK 255.64M 37.48M USD DKK 245.00 35.92 USD DKK 104.00 15.25 USD DKK 104.00 15.25 USD DKK 255.64M 37.48M USD 9.36 DKK 11.10 1.63 USD
Brd. Klee A/S Brd. Klee A/S KLEE-B.CO DK DKK 4,140.00 607.01 USD
0
DKK 209.28M 30.69M USD DKK 5.00 0.73 USD DKK 4,140.00 607.01 USD DKK 4,140.00 607.01 USD DKK 209.28M 30.69M USD 16.97 DKK 243.85 35.75 USD
dk Impero A/S IMPERO.CO DK DKK 7.75 1.14 USD
0
DKK 208.94M 30.63M USD DKK 1.03K 150.29 USD DKK 7.75 1.14 USD DKK 7.75 1.14 USD DKK 208.94M 30.63M USD 0 -DKK 0.14 -0.02 USD
dk Roblon A/S RBLN-B.CO DK DKK 101.50 14.88 USD
+1
DKK 181.50M 26.61M USD DKK 511.00 74.92 USD DKK 100.00 14.66 USD DKK 101.50 14.88 USD DKK 181.50M 26.61M USD 0 -DKK 1.60 -0.2 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.72 0.69 USD
+3.74
DKK 175.15M 25.68M USD DKK 28.13K 4.12K USD DKK 4.46 0.65 USD DKK 4.72 0.69 USD DKK 175.15M 25.68M USD 27.76 DKK 0.17 0.02 USD
dk Scandinavian Investment Group A/S SIG.CO DK DKK 3.50 0.51 USD
+1.16
DKK 158.63M 23.26M USD DKK 6.06K 888.08 USD DKK 3.38 0.5 USD DKK 3.50 0.51 USD DKK 158.63M 23.26M USD 23.33 DKK 0.15 0.02 USD
dk RIAS A/S RIAS-B.CO DK DKK 680.00 99.7 USD
+0.74
DKK 156.83M 22.99M USD DKK 12.00 1.76 USD DKK 680.00 99.7 USD DKK 680.00 99.7 USD DKK 156.83M 22.99M USD 46.63 DKK 14.58 2.14 USD
dk Glunz & Jensen Holding A/S GJ.CO DK DKK 85.50 12.54 USD
0
DKK 155.72M 22.83M USD DKK 241.00 35.34 USD DKK 85.50 12.54 USD DKK 85.50 12.54 USD DKK 155.72M 22.83M USD 18.19 DKK 4.70 0.69 USD
dk WindowMaster International A/S WMA.CO DK DKK 900.00 131.96 USD
+4.05
DKK 132.64M 19.45M USD DKK 186.00 27.27 USD DKK 860.00 126.09 USD DKK 900.00 131.96 USD DKK 132.64M 19.45M USD 153.06 DKK 5.88 0.86 USD
Konsolidator A/S Konsolidator A/S KONSOL.CO DK DKK 5.15 0.76 USD
-4.63
DKK 126.73M 18.58M USD DKK 23.58K 3.46K USD DKK 5.00 0.73 USD DKK 5.30 0.78 USD DKK 126.73M 18.58M USD 0 -DKK 0.24 -0.03 USD
dk HRC World Plc HRC.CO DK DKK 0.79 0.12 USD
0
DKK 109.97M 16.12M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 109.97M 16.12M USD 0 DKK 0.00 0 USD
dk Newcap Holding A/S NEWCAP.CO DK DKK 414.00 60.7 USD
+0.36
DKK 102.16M 14.98M USD DKK 4.00 0.59 USD DKK 414.00 60.7 USD DKK 414.00 60.7 USD DKK 102.16M 14.98M USD 5.17 DKK 79.98 11.73 USD
Shape Robotics A/S Shape Robotics A/S SHAPE.CO DK DKK 5.03 0.74 USD
0
DKK 95.76M 14.04M USD DKK 1.11M 162.62K USD DKK 5.03 0.74 USD DKK 5.03 0.74 USD DKK 95.76M 14.04M USD 5.46 DKK 0.92 0.13 USD
dk ViroGates A/S VIRO.CO DK DKK 10.20 1.5 USD
0
DKK 94.68M 13.88M USD DKK 221.00 32.4 USD DKK 10.20 1.5 USD DKK 10.20 1.5 USD DKK 94.68M 13.88M USD 0 -DKK 1.24 -0.1 USD
Dantax A/S Dantax A/S DANT.CO DK DKK 290.00 42.52 USD
+1.4
DKK 87.00M 12.76M USD DKK 218.00 31.96 USD DKK 289.00 42.37 USD DKK 295.00 43.25 USD DKK 87.00M 12.76M USD 21.95 DKK 13.21 1.94 USD
dk Erria A/S ERRIA.CO DK DKK 4.20 0.62 USD
-1.87
DKK 77.10M 11.3M USD DKK 8.40K 1.23K USD DKK 3.99 0.59 USD DKK 4.20 0.62 USD DKK 77.10M 11.3M USD 6.46 DKK 0.65 0.1 USD
Aalborg Boldspilklub A/S Aalborg Boldspilklub A/S AAB.CO DK DKK 27.40 4.02 USD
+2.24
DKK 73.80M 10.82M USD DKK 151.00 22.14 USD DKK 27.40 4.02 USD DKK 28.00 4.11 USD DKK 73.80M 10.82M USD 13.69 DKK 2.00 0.29 USD
dk Agillic A/S AGILC.CO DK DKK 6.50 0.95 USD
0
DKK 72.49M 10.63M USD DKK 50.00 7.33 USD DKK 6.50 0.95 USD DKK 6.50 0.95 USD DKK 72.49M 10.63M USD 0 -DKK 0.64 -0.09 USD
dk Q-Interline A/S QINTER.CO DK DKK 3.06 0.45 USD
+5.52
DKK 68.15M 9.99M USD DKK 52.85K 7.75K USD DKK 2.90 0.43 USD DKK 3.06 0.45 USD DKK 68.15M 9.99M USD 0 -DKK 0.80 -0.1 USD
dk Rovsing A/S ROV.CO DK DKK 37.70 5.53 USD
-2.33
DKK 42.87M 6.29M USD DKK 2.68K 392.94 USD DKK 37.10 5.44 USD DKK 38.50 5.64 USD DKK 42.87M 6.29M USD 0 -DKK 9.18 -1.3 USD
dk FastPassCorp A/S FASTPC.CO DK DKK 37.00 5.42 USD
-7.04
DKK 41.89M 6.14M USD DKK 200.00 29.32 USD DKK 37.00 5.42 USD DKK 37.00 5.42 USD DKK 41.89M 6.14M USD 11.93 DKK 3.10 0.45 USD
dk Nexcom A/S NEXCOM.CO DK DKK 1.55 0.23 USD
-3.13
DKK 38.70M 5.67M USD DKK 12.85K 1.88K USD DKK 1.51 0.22 USD DKK 1.55 0.23 USD DKK 38.70M 5.67M USD 0 -DKK 0.53 -0.07 USD
SKAKO AS SKAKO AS SKAKO.CO DK DKK 12.20 1.79 USD
0
DKK 38.19M 5.6M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 38.19M 5.6M USD 0 DKK 0.00 0 USD
dk FOM Technologies A/S FOM.CO DK DKK 2.46 0.36 USD
+3.8
DKK 34.02M 4.99M USD DKK 29.88K 4.38K USD DKK 2.34 0.34 USD DKK 2.60 0.38 USD DKK 34.02M 4.99M USD 0 -DKK 2.22 -0.3 USD
dk Alefarm Brewing A/S ALEFRM.CO DK DKK 2.51 0.37 USD
-2.33
DKK 32.73M 4.8M USD DKK 4.26K 624.02 USD DKK 2.51 0.37 USD DKK 2.58 0.38 USD DKK 32.73M 4.8M USD 0 -DKK 0.11 -0.01 USD
dk Wirtek A/S WIRTEK.CO DK DKK 3.90 0.57 USD
-2.5
DKK 30.90M 4.53M USD DKK 11.20K 1.64K USD DKK 3.90 0.57 USD DKK 3.90 0.57 USD DKK 30.90M 4.53M USD 0 -DKK 0.15 -0.02 USD
dk Aquaporin AS AQP.CO DK DKK 0.57 0.08 USD
0
DKK 26.02M 3.82M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 26.02M 3.82M USD 0 DKK 0.00 0 USD
dk NORD.investments Fondsmæglerselskab A/S NORD.CO DK DKK 1.23 0.18 USD
0
DKK 25.61M 3.75M USD DKK 42.11K 6.17K USD DKK 1.18 0.17 USD DKK 1.23 0.18 USD DKK 25.61M 3.75M USD 0 -DKK 0.35 -0.05 USD
dk Seluxit A/S SLXIT.CO DK DKK 2.44 0.36 USD
0
DKK 23.50M 3.45M USD DKK 200.00 29.32 USD DKK 2.44 0.36 USD DKK 2.44 0.36 USD DKK 23.50M 3.45M USD 0 -DKK 0.58 -0.08 USD
dk Mdundo.com A/S MDUNDO.CO DK DKK 1.10 0.16 USD
+1.85
DKK 21.22M 3.11M USD DKK 50.00 7.33 USD DKK 1.10 0.16 USD DKK 1.10 0.16 USD DKK 21.22M 3.11M USD 0 -DKK 0.71 -0.1 USD
dk Movinn A/S MOVINN.CO DK DKK 1.22 0.18 USD
-2.4
DKK 20.42M 2.99M USD DKK 298.00 43.69 USD DKK 1.22 0.18 USD DKK 1.22 0.18 USD DKK 20.42M 2.99M USD 0 -DKK 0.38 -0.05 USD
DecideAct A/S DecideAct A/S ACT.CO DK DKK 0.73 0.11 USD
0
DKK 15.37M 2.25M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 15.37M 2.25M USD 0 DKK 0.00 0 USD
dk NTR Holding A/S NTR-B.CO DK DKK 4.92 0.72 USD
0
DKK 12.18M 1.79M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 12.18M 1.79M USD 0 DKK 0.00 0 USD
dk Brain+ AS BRAINP.CO DK DKK 0.00 0.00061 USD
0
DKK 4.76M 697.67K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.76M 697.67K USD 0 DKK 0.00 0 USD
LED iBond International A/S LED iBond International A/S LEDIBOND.CO DK DKK 0.02 0.0023 USD
0
DKK 4.10M 601.12K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.10M 601.12K USD 0 DKK 0.00 0 USD
dk Nordea Invest - North America Enhanced NDINAEKL1.CO DK DKK 199.95 29.32 USD
-0.57
DKK 0.00 0 USD DKK 1.91K 280.34 USD DKK 199.50 29.25 USD DKK 201.10 29.49 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest SICAV - Securus SSISDKKR.CO DK DKK 1,403.60 205.8 USD
0
DKK 0.00 0 USD DKK 153.00 22.43 USD DKK 1,403.60 205.8 USD DKK 1,403.60 205.8 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO DK DKK 167.05 24.49 USD
-0.45
DKK 0.00 0 USD DKK 10.25K 1.5K USD DKK 163.95 24.04 USD DKK 167.80 24.6 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Danske Invest Nordiske Virks obl DKK h DKINVO.CO DK DKK 124.34 18.23 USD
-0.24
DKK 0.00 0 USD DKK 14.63K 2.15K USD DKK 124.15 18.2 USD DKK 124.50 18.25 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Formuepleje - Global High Yield FPIGHY.CO DK DKK 90.82 13.32 USD
-0.07
DKK 0.00 0 USD DKK 3.40K 498.07 USD DKK 90.82 13.32 USD DKK 90.92 13.33 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO DK DKK 84.80 12.43 USD
-0.49
DKK 0.00 0 USD DKK 1.08K 157.91 USD DKK 84.86 12.44 USD DKK 84.90 12.45 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest SICAV - European Value SSIEUVEURR.CO DK €253.60 292.74 USD
+0.96
€0.00 0 USD €10.00 11.54 USD €253.60 292.74 USD €253.60 292.74 USD €0.00 0 USD 0 €0.00 0 USD
dk MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO DK DKK 151.65 22.24 USD
0
DKK 0.00 0 USD DKK 3.50K 513.17 USD DKK 151.55 22.22 USD DKK 151.65 22.24 USD DKK 0.00 0 USD 14.47 DKK 10.48 1.54 USD
dk Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO DK DKK 149.51 21.92 USD
-1.09
DKK 0.00 0 USD DKK 32.81K 4.81K USD DKK 149.70 21.95 USD DKK 151.05 22.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO DK DKK 89.08 13.06 USD
-0.16
DKK 0.00 0 USD DKK 11.00 1.61 USD DKK 88.86 13.03 USD DKK 89.44 13.11 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Handelsinvest - Norden HAINOR.CO DK DKK 109.11 16 USD
0
DKK 0.00 0 USD DKK 4.97K 728.41 USD DKK 110.15 16.15 USD DKK 110.15 16.15 USD DKK 0.00 0 USD 19.13 DKK 5.70 0.84 USD
dk Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO DK DKK 0.00 0 USD
-1.31
DKK 0.00 0 USD DKK 3.00 0.44 USD DKK 42,300.00 6202.07 USD DKK 42,300.00 6202.07 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sydinvest Korte Obligationer KL SPIKOOKLA.CO DK DKK 114.85 16.84 USD
-0.17
DKK 0.00 0 USD DKK 11.39K 1.67K USD DKK 114.70 16.82 USD DKK 114.95 16.85 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk World Wide Invest Independent Mix IIKESGMIX.CO DK DKK 2,525.00 370.22 USD
0
DKK 0.00 0 USD DKK 6.00 0.88 USD DKK 2,265.50 332.17 USD DKK 2,265.50 332.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investin Optimal Stabil INIOPS.CO DK DKK 131.02 19.21 USD
+0.28
DKK 0.00 0 USD DKK 10.27K 1.51K USD DKK 130.65 19.16 USD DKK 130.65 19.16 USD DKK 0.00 0 USD 16.24 DKK 8.06 1.18 USD
dk PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO DK €120.90 139.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
dk MMI Globale Aktier Axiom Invest LLC MMIGA.CO DK DKK 171.46 25.14 USD
-0.4
DKK 0.00 0 USD DKK 1.76K 257.76 USD DKK 169.00 24.78 USD DKK 169.95 24.92 USD DKK 0.00 0 USD 30.24 DKK 5.67 0.83 USD
dk Petersen & Partners Sustainable World KL INISWO.CO DK DKK 122.58 17.97 USD
-2.01
DKK 0.00 0 USD DKK 225.00 32.99 USD DKK 125.10 18.34 USD DKK 125.10 18.34 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Lån & Spar Invest - Europa Classics LSIEUC.CO DK DKK 139.89 20.51 USD
-1.62
DKK 0.00 0 USD DKK 1.81K 265.97 USD DKK 139.05 20.39 USD DKK 141.20 20.7 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sydinvest Global Value A DKK SYIVLVADKK.CO DK DKK 92.23 13.52 USD
0
DKK 0.00 0 USD DKK 576.00 84.45 USD DKK 92.64 13.58 USD DKK 92.64 13.58 USD DKK 0.00 0 USD 11.26 DKK 8.19 1.2 USD
dk Nordea Invest Basis 1 NDIB1KL1.CO DK DKK 147.70 21.66 USD
0
DKK 0.00 0 USD DKK 225.00 32.99 USD DKK 147.70 21.66 USD DKK 147.70 21.66 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO DK DKK 85.13 12.48 USD
0
DKK 0.00 0 USD DKK 441.00 64.66 USD DKK 85.58 12.55 USD DKK 85.58 12.55 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO DK DKK 106.85 15.67 USD
-0.19
DKK 0.00 0 USD DKK 5.96K 873.72 USD DKK 106.40 15.6 USD DKK 106.85 15.67 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Wealth Invest - Secure Globale Aktier WEISGA.CO DK DKK 148.95 21.84 USD
+0.57
DKK 0.00 0 USD DKK 19.80K 2.9K USD DKK 148.10 21.71 USD DKK 148.10 21.71 USD DKK 0.00 0 USD 30.69 DKK 4.85 0.71 USD
dk Accunia European CLO Invest Grade DKK ACACIGDKK.CO DK DKK 997.91 146.31 USD
+0.01
DKK 0.00 0 USD DKK 253.00 37.1 USD DKK 989.80 145.13 USD DKK 989.80 145.13 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO DK DKK 132.48 19.42 USD
-0.17
DKK 0.00 0 USD DKK 5.00 0.73 USD DKK 106.30 15.59 USD DKK 106.30 15.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO DK DKK 104.30 15.29 USD
-0.38
DKK 0.00 0 USD DKK 29.44K 4.32K USD DKK 104.30 15.29 USD DKK 104.70 15.35 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO DK DKK 90.30 13.24 USD
+0.8
DKK 0.00 0 USD DKK 429.00 62.9 USD DKK 89.42 13.11 USD DKK 90.30 13.24 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Maj Invest Globale Obligationer MAJGO.CO DK DKK 106.45 15.61 USD
-0.7
DKK 0.00 0 USD DKK 42.39K 6.22K USD DKK 106.50 15.62 USD DKK 106.95 15.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Formuepleje Fokus FPKFO.CO DK DKK 114.25 16.75 USD
-1.45
DKK 0.00 0 USD DKK 52.91K 7.76K USD DKK 115.55 16.94 USD DKK 115.55 16.94 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Nordea Invest Aktier II NDIAKTIIKL1.CO DK DKK 541.50 79.4 USD
-1.51
DKK 0.00 0 USD DKK 516.00 75.66 USD DKK 539.00 79.03 USD DKK 546.10 80.07 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO DK DKK 301.58 44.22 USD
-1.28
DKK 0.00 0 USD DKK 11.81K 1.73K USD DKK 300.80 44.1 USD DKK 303.40 44.48 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk SKAGEN Kon-Tiki A SKIKON.CO DK DKK 1,685.26 247.09 USD
-0.96
DKK 0.00 0 USD DKK 246.00 36.07 USD DKK 1,113.40 163.25 USD DKK 1,128.80 165.51 USD DKK 0.00 0 USD 11.21 DKK 150.31 22.04 USD
dk BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO DK DKK 94.14 13.8 USD
0
DKK 0.00 0 USD DKK 4.55K 667.13 USD DKK 94.14 13.8 USD DKK 94.14 13.8 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk ValueInvest Global KL VAIGLOA.CO DK DKK 157.05 23.03 USD
-0.48
DKK 0.00 0 USD DKK 10.20K 1.5K USD DKK 156.35 22.92 USD DKK 157.05 23.03 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk SEBinvest - Balance Defensiv AKL SEIBDP.CO DK DKK 173.65 25.46 USD
0
DKK 0.00 0 USD DKK 1.00 0.15 USD DKK 173.65 25.46 USD DKK 173.65 25.46 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO DK DKK 406.19 59.56 USD
-1.54
DKK 0.00 0 USD DKK 1.00K 146.62 USD DKK 404.30 59.28 USD DKK 410.40 60.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Storebrand Global Multifaktor Aksjefond STIGM.CO DK DKK 2,387.50 350.06 USD
-0.21
DKK 0.00 0 USD DKK 220.00 32.26 USD DKK 2,369.00 347.35 USD DKK 2,387.50 350.06 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO DK DKK 142.00 20.82 USD
-1.46
DKK 0.00 0 USD DKK 13.92K 2.04K USD DKK 140.90 20.66 USD DKK 142.80 20.94 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO DK DKK 0.00 0 USD
-1.23
DKK 0.00 0 USD DKK 6.00 0.88 USD DKK 1,383.00 202.78 USD DKK 1,383.00 202.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO DK DKK 228.90 33.56 USD
-0.52
DKK 0.00 0 USD DKK 21.30K 3.12K USD DKK 228.20 33.46 USD DKK 230.40 33.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Nordea Invest - Korte obligationer Fund NDIKOKL1.CO DK DKK 99.92 14.65 USD
-0.18
DKK 0.00 0 USD DKK 946.00 138.7 USD DKK 99.92 14.65 USD DKK 100.05 14.67 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Kerne Invest Danske Aktier PFIDKA.CO DK DKK 157.18 23.05 USD
-0.86
DKK 0.00 0 USD DKK 1.53K 223.89 USD DKK 168.85 24.76 USD DKK 169.25 24.82 USD DKK 0.00 0 USD 16.82 DKK 9.34 1.37 USD
dk Jyske Invest Danske Aktier HAIDK.CO DK DKK 449.46 65.9 USD
0
DKK 0.00 0 USD DKK 2.82K 412.74 USD DKK 450.50 66.05 USD DKK 450.50 66.05 USD DKK 0.00 0 USD 12.10 DKK 37.14 5.45 USD
dk Nordea Invest Stabil Balanceret NDISTABKL1.CO DK DKK 126.70 18.58 USD
-0.71
DKK 0.00 0 USD DKK 78.00 11.44 USD DKK 126.70 18.58 USD DKK 126.70 18.58 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO DK DKK 83.01 12.17 USD
0
DKK 0.00 0 USD DKK 153.00 22.43 USD DKK 85.84 12.59 USD DKK 85.84 12.59 USD DKK 0.00 0 USD 11.67 DKK 7.11 1.04 USD
dk Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO DK DKK 171.66 25.17 USD
-0.13
DKK 0.00 0 USD DKK 115.00 16.86 USD DKK 177.75 26.06 USD DKK 177.75 26.06 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO DK DKK 92.20 13.52 USD
-0.4
DKK 0.00 0 USD DKK 763.00 111.87 USD DKK 92.36 13.54 USD DKK 92.36 13.54 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Mix 20 – Akkumulerende DKIMDA.CO DK DKK 145.86 21.39 USD
-0.24
DKK 0.00 0 USD DKK 3.62K 530.92 USD DKK 141.75 20.78 USD DKK 141.75 20.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investin Optimal Mix KL INIOLC.CO DK DKK 166.94 24.48 USD
-0.04
DKK 0.00 0 USD DKK 2.87K 420.66 USD DKK 160.50 23.53 USD DKK 160.55 23.54 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Kerne Invest Balance C PFIBAC.CO DK DKK 120.03 17.6 USD
-0.63
DKK 0.00 0 USD DKK 4.64K 680.91 USD DKK 130.75 19.17 USD DKK 130.80 19.18 USD DKK 0.00 0 USD 18.76 DKK 6.40 0.94 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency