Страница результатов 2 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Office A/S PRIMOF.CO | DKK 202.00 29.62 USD |
+1
|
DKK 762.58M 111.81M USD | DKK 154.00 22.58 USD | DKK 193.00 28.3 USD | DKK 202.00 29.62 USD | DKK 762.58M 111.81M USD | 34.70 | DKK 5.82 0.85 USD | |
| TCM Group A/S TCM.CO | DKK 66.20 9.71 USD |
+0.3
|
DKK 754.00M 110.55M USD | DKK 2.33K 342.21 USD | DKK 63.80 9.35 USD | DKK 67.80 9.94 USD | DKK 754.00M 110.55M USD | 10.45 | DKK 6.33 0.93 USD | |
| Møns Bank A/S MNBA.CO | DKK 360.00 52.78 USD |
-1.64
|
DKK 720.00M 105.57M USD | DKK 322.00 47.21 USD | DKK 360.00 52.78 USD | DKK 366.00 53.66 USD | DKK 720.00M 105.57M USD | 9.00 | DKK 40.00 5.86 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.90 2.18 USD |
+0.68
|
DKK 633.28M 92.85M USD | DKK 7.05K 1.03K USD | DKK 14.50 2.13 USD | DKK 15.00 2.2 USD | DKK 633.28M 92.85M USD | 17.95 | DKK 0.83 0.12 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 38.00 5.57 USD | DKK 730.00 107.03 USD | DKK 745.00 109.23 USD | DKK 602.25M 88.3M USD | 24.33 | DKK 30.00 4.4 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 126.80 18.59 USD |
-0.16
|
DKK 548.08M 80.36M USD | DKK 1.99K 292.07 USD | DKK 125.00 18.33 USD | DKK 127.40 18.68 USD | DKK 548.08M 80.36M USD | 11.96 | DKK 10.60 1.55 USD | |
| GreenMobility A/S GREENM.CO | DKK 81.00 11.88 USD |
+4.11
|
DKK 519.90M 76.23M USD | DKK 15.33K 2.25K USD | DKK 76.40 11.2 USD | DKK 81.00 11.88 USD | DKK 519.90M 76.23M USD | 28.02 | DKK 2.89 0.42 USD | |
| Fast Ejendom Danmark A/S FED.CO | DKK 199.00 29.18 USD |
0
|
DKK 518.79M 76.07M USD | DKK 1.45K 212.6 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 518.79M 76.07M USD | 9.80 | DKK 20.30 2.98 USD | |
| North Media A/S NORTHM.CO | DKK 45.70 6.7 USD |
-0.87
|
DKK 496.82M 72.84M USD | DKK 9.57K 1.4K USD | DKK 45.60 6.69 USD | DKK 46.30 6.79 USD | DKK 496.82M 72.84M USD | 0 | -DKK 4.96 -0.7 USD | |
| Gabriel Holding A/S GABR.CO | DKK 232.00 34.02 USD |
-0.85
|
DKK 460.97M 67.59M USD | DKK 143.00 20.97 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 460.97M 67.59M USD | 16.79 | DKK 13.81 2.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 162.00 23.75 USD |
-1.22
|
DKK 377.27M 55.32M USD | DKK 1.42K 207.47 USD | DKK 162.00 23.75 USD | DKK 166.00 24.34 USD | DKK 377.27M 55.32M USD | 10.85 | DKK 14.92 2.19 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
+0.76
|
DKK 322.96M 47.35M USD | DKK 1.43K 208.94 USD | DKK 6.65 0.98 USD | DKK 6.65 0.98 USD | DKK 322.96M 47.35M USD | 0 | DKK 0.00 0 USD | |
| Hvidbjerg Bank A/S HVID.CO | DKK 169.00 24.78 USD |
-3.43
|
DKK 283.95M 41.63M USD | DKK 2.16K 316.12 USD | DKK 167.00 24.49 USD | DKK 175.00 25.66 USD | DKK 283.95M 41.63M USD | 1.72 | DKK 97.79 14.34 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 282.70M 41.45M USD | DKK 477.00 69.94 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
0
|
DKK 239.95M 35.18M USD | DKK 260.00 38.12 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| Roblon A/S RBLN-B.CO | DKK 109.00 15.98 USD |
-0.91
|
DKK 203.77M 29.88M USD | DKK 156.00 22.87 USD | DKK 108.00 15.84 USD | DKK 109.00 15.98 USD | DKK 203.77M 29.88M USD | 5.82 | DKK 18.70 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,000.00 586.48 USD |
+5.82
|
DKK 202.20M 29.65M USD | DKK 3.00 0.44 USD | DKK 4,000.00 586.48 USD | DKK 4,000.00 586.48 USD | DKK 202.20M 29.65M USD | 14.98 | DKK 266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | DKK 56.00 8.21 USD |
-1.75
|
DKK 184.50M 27.05M USD | DKK 5.51K 807.59 USD | DKK 56.00 8.21 USD | DKK 57.20 8.39 USD | DKK 184.50M 27.05M USD | 19.37 | DKK 2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.10 0.89 USD |
+0.83
|
DKK 179.94M 26.38M USD | DKK 1.32K 193.98 USD | DKK 6.05 0.89 USD | DKK 6.10 0.89 USD | DKK 179.94M 26.38M USD | 0 | -DKK 0.30 -0.04 USD | |
| Impero A/S IMPERO.CO | DKK 6.85 1 USD |
0
|
DKK 166.60M 24.43M USD | DKK 1.27K 186.36 USD | DKK 6.85 1 USD | DKK 6.85 1 USD | DKK 166.60M 24.43M USD | 0 | -DKK 0.46 -0.06 USD | |
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 152.22M 22.32M USD | DKK 11.00 1.61 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 152.22M 22.32M USD | 11.44 | DKK 58.12 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | DKK 3.38 0.5 USD |
+0.6
|
DKK 147.94M 21.69M USD | DKK 1.14K 167 USD | DKK 3.24 0.48 USD | DKK 3.38 0.5 USD | DKK 147.94M 21.69M USD | 14.08 | DKK 0.24 0.04 USD | |
| Agat Ejendomme A/S AGAT.CO | DKK 1.14 0.17 USD |
-3.39
|
DKK 138.82M 20.35M USD | DKK 87.15K 12.78K USD | DKK 1.14 0.17 USD | DKK 1.18 0.17 USD | DKK 138.82M 20.35M USD | 0 | DKK 0.00 0 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 68.50 10.04 USD |
-1.44
|
DKK 129.25M 18.95M USD | DKK 100.00 14.66 USD | DKK 68.50 10.04 USD | DKK 69.50 10.19 USD | DKK 129.25M 18.95M USD | 17.56 | DKK 3.90 0.57 USD | |
| Aquaporin A/S AQP.CO | DKK 4.74 0.69 USD |
+1.07
|
DKK 123.19M 18.06M USD | DKK 6.68K 979.43 USD | DKK 4.26 0.62 USD | DKK 4.74 0.69 USD | DKK 123.19M 18.06M USD | 0 | -DKK 4.99 -0.7 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.12 1.19 USD |
-1.69
|
DKK 119.67M 17.55M USD | DKK 6.86K 1.01K USD | DKK 8.02 1.18 USD | DKK 8.26 1.21 USD | DKK 119.67M 17.55M USD | 116.00 | DKK 0.07 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.99 0.59 USD |
0
|
DKK 117.67M 17.25M USD | DKK 10.75K 1.58K USD | DKK 3.68 0.54 USD | DKK 3.99 0.59 USD | DKK 117.67M 17.25M USD | 39.89 | DKK 0.10 0.01 USD | |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | |
| ViroGates A/S VIRO.CO | DKK 12.05 1.77 USD |
-0.41
|
DKK 102.83M 15.08M USD | DKK 2.13K 312.89 USD | DKK 12.05 1.77 USD | DKK 12.10 1.77 USD | DKK 102.83M 15.08M USD | 0 | -DKK 1.74 -0.2 USD | |
| Dantax A/S DANT.CO | DKK 312.00 45.75 USD |
+3.31
|
DKK 99.18M 14.54M USD | DKK 159.00 23.31 USD | DKK 302.00 44.28 USD | DKK 314.00 46.04 USD | DKK 99.18M 14.54M USD | 14.24 | DKK 21.90 3.21 USD | |
| Konsolidator A/S KONSOL.CO | DKK 3.88 0.57 USD |
0
|
DKK 92.64M 13.58M USD | DKK 2.75K 403.21 USD | DKK 3.88 0.57 USD | DKK 4.00 0.59 USD | DKK 92.64M 13.58M USD | 0 | -DKK 0.50 -0.07 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.40 4.46 USD |
+1.33
|
DKK 86.79M 12.73M USD | DKK 156.00 22.87 USD | DKK 29.40 4.31 USD | DKK 30.40 4.46 USD | DKK 86.79M 12.73M USD | 0 | -DKK 2.57 -0.3 USD | |
| Agillic A/S AGILC.CO | DKK 6.60 0.97 USD |
0
|
DKK 79.09M 11.6M USD | DKK 3.66K 536.34 USD | DKK 6.60 0.97 USD | DKK 6.60 0.97 USD | DKK 79.09M 11.6M USD | 0 | -DKK 1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.90 0.57 USD |
+1.56
|
DKK 71.54M 10.49M USD | DKK 1.00 0.15 USD | DKK 3.90 0.57 USD | DKK 3.90 0.57 USD | DKK 71.54M 10.49M USD | 0 | -DKK 0.78 -0.1 USD | |
| FOM Technologies A/S FOM.CO | DKK 4.98 0.73 USD |
+2.68
|
DKK 68.87M 10.1M USD | DKK 34.27K 5.02K USD | DKK 4.80 0.7 USD | DKK 4.98 0.73 USD | DKK 68.87M 10.1M USD | 0 | -DKK 1.87 -0.2 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
0
|
DKK 50.44M 7.39M USD | DKK 1.00K 146.62 USD | DKK 2.02 0.3 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | |
| Erria A/S ERRIA.CO | DKK 3.90 0.57 USD |
-2.01
|
DKK 46.49M 6.82M USD | DKK 20.44K 3K USD | DKK 3.68 0.54 USD | DKK 3.90 0.57 USD | DKK 46.49M 6.82M USD | 6.50 | DKK 0.60 0.09 USD | |
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
-3.23
|
DKK 45.13M 6.62M USD | DKK 2.04K 299.69 USD | DKK 59.00 8.65 USD | DKK 62.00 9.09 USD | DKK 45.13M 6.62M USD | 0 | -DKK 4.70 -0.6 USD | |
| Mdundo.com A/S MDUNDO.CO | DKK 4.10 0.6 USD |
-2.38
|
DKK 39.82M 5.84M USD | DKK 217.00 31.82 USD | DKK 3.40 0.5 USD | DKK 4.10 0.6 USD | DKK 39.82M 5.84M USD | 0 | -DKK 0.85 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.80 0.7 USD |
-5.88
|
DKK 38.03M 5.58M USD | DKK 9.56K 1.4K USD | DKK 4.80 0.7 USD | DKK 5.15 0.76 USD | DKK 38.03M 5.58M USD | 240.00 | DKK 0.02 0.002 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | |
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | DKK 4.90 0.72 USD |
0
|
DKK 12.08M 1.77M USD | DKK 250.00 36.66 USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 12.08M 1.77M USD | 0 | -DKK 0.70 -0.1 USD | |
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
+23.08
|
DKK 10.68M 1.57M USD | DKK 12.92K 1.89K USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.68M 1.57M USD | 0 | -DKK 0.11 -0.01 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.57 0.38 USD |
-0.39
|
DKK 9.50M 1.39M USD | DKK 18.47K 2.71K USD | DKK 2.32 0.34 USD | DKK 2.60 0.38 USD | DKK 9.50M 1.39M USD | 0 | -DKK 0.98 -0.1 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 199.00 29.18 USD |
+0.03
|
DKK 0.00 0 USD | DKK 5.23K 767.27 USD | DKK 199.00 29.18 USD | DKK 199.90 29.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,340.00 196.47 USD |
-0.22
|
DKK 0.00 0 USD | DKK 579.00 84.89 USD | DKK 1,340.00 196.47 USD | DKK 1,340.00 196.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 138.80 20.35 USD |
-0.04
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 138.80 20.35 USD | DKK 138.85 20.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.65 17.98 USD |
-0.24
|
DKK 0.00 0 USD | DKK 22.59K 3.31K USD | DKK 122.60 17.98 USD | DKK 123.00 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | DKK 96.26 14.11 USD |
0
|
DKK 0.00 0 USD | DKK 6.17K 905.09 USD | DKK 96.26 14.11 USD | DKK 96.26 14.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.74 12.57 USD |
0
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 85.74 12.57 USD | DKK 85.74 12.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €216.20 236.34 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 123.45 18.1 USD |
-0.24
|
DKK 0.00 0 USD | DKK 18.38K 2.7K USD | DKK 123.30 18.08 USD | DKK 123.95 18.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 98.84 14.49 USD |
0
|
DKK 0.00 0 USD | DKK 36.00 5.28 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 34,225.00 5018.11 USD |
+1.27
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 117.15 17.18 USD |
+0.21
|
DKK 0.00 0 USD | DKK 484.00 70.96 USD | DKK 116.90 17.14 USD | DKK 117.15 17.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 182.70 26.79 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 147.94 USD | DKK 182.70 26.79 USD | DKK 182.70 26.79 USD | DKK 0.00 0 USD | 35.31 | DKK 5.17 0.76 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 127.20 18.65 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 127.20 18.65 USD | DKK 127.20 18.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.05 21.71 USD |
+0.3
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 148.05 21.71 USD | DKK 148.05 21.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 104.85 15.37 USD |
+0.1
|
DKK 0.00 0 USD | DKK 20.70K 3.04K USD | DKK 104.85 15.37 USD | DKK 105.15 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 989.30 145.05 USD |
+0.02
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 128.26 18.81 USD |
-0.19
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.10 15.26 USD |
-0.24
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 104.10 15.26 USD | DKK 104.10 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 97.50 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 298.00 43.69 USD | DKK 97.50 14.3 USD | DKK 97.50 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.35 15.45 USD |
+0.14
|
DKK 0.00 0 USD | DKK 80.69K 11.83K USD | DKK 105.20 15.42 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Fokus FPKFO.CO | DKK 115.15 16.88 USD |
+0.13
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 510.50 74.85 USD |
+0.89
|
DKK 0.00 0 USD | DKK 90.00 13.2 USD | DKK 510.50 74.85 USD | DKK 510.50 74.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 267.30 39.19 USD |
+0.75
|
DKK 0.00 0 USD | DKK 1.91K 279.9 USD | DKK 265.40 38.91 USD | DKK 267.30 39.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 973.70 142.76 USD |
-0.51
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 973.70 142.76 USD | DKK 980.70 143.79 USD | DKK 0.00 0 USD | 6.04 | DKK 161.20 23.64 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.14 13.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.69K 247.94 USD | DKK 94.14 13.8 USD | DKK 94.14 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | DKK 152.55 22.37 USD |
+0.93
|
DKK 0.00 0 USD | DKK 12.43K 1.82K USD | DKK 151.60 22.23 USD | DKK 152.55 22.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 165.10 24.21 USD |
-0.42
|
DKK 0.00 0 USD | DKK 3.02K 443.24 USD | DKK 165.10 24.21 USD | DKK 165.15 24.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 366.00 53.66 USD |
+0.47
|
DKK 0.00 0 USD | DKK 6.03K 884.13 USD | DKK 365.20 53.55 USD | DKK 366.20 53.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,966.00 288.26 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 1,966.00 288.26 USD | DKK 1,966.00 288.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 133.80 19.62 USD |
+1.17
|
DKK 0.00 0 USD | DKK 6.66K 976.2 USD | DKK 132.80 19.47 USD | DKK 133.80 19.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,287.80 188.82 USD |
+1.5
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.10 30.51 USD |
+0.05
|
DKK 0.00 0 USD | DKK 62.10K 9.11K USD | DKK 208.10 30.51 USD | DKK 209.00 30.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 98.94 14.51 USD |
0
|
DKK 0.00 0 USD | DKK 5.34K 782.22 USD | DKK 98.94 14.51 USD | DKK 98.94 14.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 144.13 21.13 USD |
-0.67
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 14.77 | DKK 9.75 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 125.25 18.36 USD |
0
|
DKK 0.00 0 USD | DKK 230.00 33.72 USD | DKK 125.25 18.36 USD | DKK 125.25 18.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.52 13.86 USD |
-0.25
|
DKK 0.00 0 USD | DKK 1.48K 217.44 USD | DKK 94.52 13.86 USD | DKK 94.76 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 144.54 21.19 USD |
-0.36
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | DKK 126.21 18.51 USD |
-1.37
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 19.83 | DKK 6.36 0.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||