Página de resultados 2 para o País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (719)
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (719)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
+2
|
$1.49B 219.05M USD | $3.49K 512.29 USD | $151 22.14 USD | $154 22.58 USD | $1.49B 219.05M USD | 7.52 | $20.34 2.98 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
+0.66
|
$1.38B 201.9M USD | $92 13.49 USD | $755 110.7 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.12 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,224 2431.13 USD |
+0.18
|
$167.02M 182.57M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-1.9
|
$1.17B 172.27M USD | $2.52K 368.9 USD | $155 22.73 USD | $157 23.02 USD | $1.17B 172.27M USD | 10.55 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
-0.75
|
$1.11B 162.77M USD | $20 2.93 USD | $6,600 967.7 USD | $6,700 982.36 USD | $1.11B 162.77M USD | 8.16 | $807.98 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $47.9 7.02 USD |
-1.44
|
$1.02B 150.14M USD | $39.52K 5.8K USD | $45.3 6.64 USD | $48.6 7.13 USD | $1.02B 150.14M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
-0.62
|
$963.88M 141.33M USD | $592 86.8 USD | $322 47.21 USD | $332 48.68 USD | $963.88M 141.33M USD | 18.50 | $17.4 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $76.8 11.26 USD |
+0.52
|
$939.9M 137.81M USD | $315 46.19 USD | $76 11.14 USD | $76.8 11.26 USD | $939.9M 137.81M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $268.7 39.4 USD |
+0.3
|
$904.41M 132.61M USD | $5.14K 753.05 USD | $267.9 39.28 USD | $269.2 39.47 USD | $904.41M 132.61M USD | 8.55 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $484 70.96 USD |
+1.68
|
$795.14M 116.58M USD | $6.95K 1.02K USD | $474 69.5 USD | $484 70.96 USD | $795.14M 116.58M USD | 10.73 | $45.08 6.61 USD | |
| TCM Group A/S TCM.CO | $75.4 11.06 USD |
-0.53
|
$778.75M 114.18M USD | $661 96.92 USD | $75.4 11.06 USD | $76 11.14 USD | $778.75M 114.18M USD | 12.58 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $655 96.04 USD |
-0.76
|
$707.4M 103.72M USD | $125 18.33 USD | $655 96.04 USD | $670 98.24 USD | $707.4M 103.72M USD | 1.43 | $456.52 66.94 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
0
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $82.6 12.11 USD |
-0.24
|
$659.02M 96.63M USD | $1.27K 185.92 USD | $82.2 12.05 USD | $83.2 12.2 USD | $659.02M 96.63M USD | 63.53 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $147.8 21.67 USD |
-1.47
|
$624.11M 91.51M USD | $5.17K 758.03 USD | $147.8 21.67 USD | $150.4 22.05 USD | $624.11M 91.51M USD | 10.64 | $13.89 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.5 1.83 USD |
+1.63
|
$542.27M 79.51M USD | $15.51K 2.27K USD | $12.3 1.8 USD | $12.6 1.85 USD | $542.27M 79.51M USD | 78.12 | $0.16 0.02 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $4.01K 587.51 USD | $264 38.71 USD | $272 39.88 USD | $536M 78.59M USD | 6.58 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $625 91.64 USD |
+0.81
|
$515.63M 75.6M USD | $29 4.25 USD | $625 91.64 USD | $625 91.64 USD | $515.63M 75.6M USD | 8.64 | $72.29 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $190 27.86 USD |
+4.97
|
$446.13M 65.41M USD | $3.76K 550.56 USD | $182 26.69 USD | $190 27.86 USD | $446.13M 65.41M USD | 12.63 | $15.04 2.21 USD | |
| North Media A/S NORTHM.CO | $41.6 6.1 USD |
-0.48
|
$412.03M 60.41M USD | $4.26K 624.61 USD | $41.5 6.08 USD | $42.7 6.26 USD | $412.03M 60.41M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $136 19.94 USD |
-2.16
|
$354.55M 51.98M USD | $402 58.94 USD | $136 19.94 USD | $140 20.53 USD | $354.55M 51.98M USD | 3.84 | $35.4 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $183 26.83 USD |
0
|
$345.87M 50.71M USD | $2 0.29 USD | $183 26.83 USD | $183 26.83 USD | $345.87M 50.71M USD | 7.46 | $24.5 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.4 1.82 USD |
+2.9
|
$288.44M 42.29M USD | $7.88K 1.16K USD | $11.65 1.71 USD | $12.5 1.83 USD | $288.44M 42.29M USD | 0 | -$4.99 -0.7 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
-1.41
|
$280.6M 41.14M USD | $65.69K 9.63K USD | $0.6999 0.1 USD | $0.7199 0.11 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.7 0.84 USD |
-0.87
|
$270.67M 39.69M USD | $34.48K 5.05K USD | $5.7 0.84 USD | $5.8 0.85 USD | $270.67M 39.69M USD | 113.99 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $158 23.17 USD |
-1.25
|
$265.46M 38.92M USD | $606 88.85 USD | $157 23.02 USD | $160 23.46 USD | $265.46M 38.92M USD | 1.60 | $98.29 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
0
|
$239.95M 35.18M USD | $267 39.15 USD | $105 15.4 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.14 | $25.31 3.71 USD | |
| Roblon A/S RBLN-B.CO | $117 17.15 USD |
0
|
$209.21M 30.68M USD | $319 46.77 USD | $117 17.15 USD | $120 17.59 USD | $209.21M 30.68M USD | 8.06 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $66.6 9.76 USD |
-1.77
|
$208.45M 30.56M USD | $93 13.64 USD | $66.6 9.76 USD | $67.6 9.91 USD | $208.45M 30.56M USD | 15.45 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $34.1 5 USD |
+3.65
|
$201.75M 29.58M USD | $11.26K 1.65K USD | $28.6 4.19 USD | $36 5.28 USD | $201.75M 29.58M USD | 19.59 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
-0.75
|
$175.8M 25.78M USD | $3.6K 527.4 USD | $6.15 0.9 USD | $6.65 0.98 USD | $175.8M 25.78M USD | 0 | -$0.41 -0.06 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
0
|
$159.29M 23.36M USD | $101 14.81 USD | $6.7 0.98 USD | $6.7 0.98 USD | $159.29M 23.36M USD | 0 | -$0.53 -0.07 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
0
|
$157.83M 23.14M USD | $5 0.73 USD | $1.34 0.2 USD | $1.34 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $655 96.04 USD |
0
|
$151.06M 22.15M USD | $1 0.15 USD | $655 96.04 USD | $655 96.04 USD | $151.06M 22.15M USD | 11.27 | $58.1 8.52 USD | |
| Dantax A/S DANT.CO | $496 72.72 USD |
0
|
$148.8M 21.82M USD | $93 13.64 USD | $496 72.72 USD | $496 72.72 USD | $148.8M 21.82M USD | 44.24 | $11.21 1.64 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.18 0.47 USD |
-3.05
|
$143.48M 21.04M USD | $10.88K 1.6K USD | $3.18 0.47 USD | $3.28 0.48 USD | $143.48M 21.04M USD | 9.93 | $0.32 0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.15 0.9 USD |
-1.6
|
$133.42M 19.56M USD | $8.06K 1.18K USD | $5.8 0.85 USD | $6.15 0.9 USD | $133.42M 19.56M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $66 9.68 USD |
+5.6
|
$120.21M 17.62M USD | $1.1K 160.84 USD | $55.5 8.14 USD | $66 9.68 USD | $120.21M 17.62M USD | 41.25 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
-0.8
|
$89.92M 13.18M USD | $11.39K 1.67K USD | $4.8 0.7 USD | $4.98 0.73 USD | $89.92M 13.18M USD | 0 | -$0.72 -0.1 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $7.95 1.17 USD |
0
|
$87.94M 12.89M USD | $7.87K 1.15K USD | $7.95 1.17 USD | $7.95 1.17 USD | $87.94M 12.89M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $30.6 4.49 USD |
-1.29
|
$82.42M 12.08M USD | $743 108.94 USD | $30.6 4.49 USD | $31 4.55 USD | $82.42M 12.08M USD | 0 | -$21.41 -3.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
+1.78
|
$82.13M 12.04M USD | $1.83K 267.58 USD | $3.36 0.49 USD | $3.44 0.5 USD | $82.13M 12.04M USD | 0 | -$0.68 -0.09 USD | |
| Hove A/S HOVE.CO | $3.14 0.46 USD |
-0.32
|
$77.42M 11.35M USD | $8.6K 1.26K USD | $3.1 0.45 USD | $3.17 0.46 USD | $77.42M 11.35M USD | 14.27 | $0.22 0.03 USD | |
| ViroGates A/S VIRO.CO | $9.2 1.35 USD |
0
|
$71.16M 10.43M USD | $429 62.9 USD | $9.2 1.35 USD | $9.2 1.35 USD | $71.16M 10.43M USD | 0 | -$1.95 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.44 0.94 USD |
+6.27
|
$61.21M 8.97M USD | $2.82K 412.74 USD | $6.06 0.89 USD | $6.52 0.96 USD | $61.21M 8.97M USD | 0 | -$1.48 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.35 0.78 USD |
+4.9
|
$54.55M 8M USD | $908 133.13 USD | $4.9 0.72 USD | $5.35 0.78 USD | $54.55M 8M USD | 0 | -$0.96 -0.1 USD | |
| Rovsing A/S ROV.CO | $77 11.29 USD |
-14.44
|
$52.72M 7.73M USD | $6.25K 915.94 USD | $73.5 10.78 USD | $88 12.9 USD | $52.72M 7.73M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.64 0.68 USD |
-0.43
|
$52.66M 7.72M USD | $10.26K 1.5K USD | $4.46 0.65 USD | $4.66 0.68 USD | $52.66M 7.72M USD | 7.36 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
-1.64
|
$47.53M 6.97M USD | $5.11K 749.23 USD | $5.7 0.84 USD | $6 0.88 USD | $47.53M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
0
|
$43.51M 6.38M USD | $227 33.28 USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.51M 6.38M USD | 0 | -$0.44 -0.06 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.66 0.24 USD |
-0.6
|
$23.49M 3.44M USD | $3.25K 476.52 USD | $1.65 0.24 USD | $1.66 0.24 USD | $23.49M 3.44M USD | 0 | -$0.23 -0.03 USD | |
| DecideAct A/S ACT.CO | $0.9799 0.14 USD |
-5.77
|
$20.77M 3.05M USD | $464 68.03 USD | $0.81 0.12 USD | $0.9799 0.14 USD | $20.77M 3.05M USD | 0 | -$0.6 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
0
|
$18.53M 2.72M USD | $19.79K 2.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $18.53M 2.72M USD | 0 | -$0.12 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
+3.75
|
$12.32M 1.81M USD | $10 1.47 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.53 0.37 USD |
+5.42
|
$9.36M 1.37M USD | $135.12K 19.81K USD | $2.52 0.37 USD | $3.27 0.48 USD | $9.36M 1.37M USD | 0 | -$0.18 -0.02 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $174.35 25.56 USD |
+0.46
|
$0 0 USD | $1.78K 260.99 USD | $173.4 25.42 USD | $174.8 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,300.4 190.67 USD |
0
|
$0 0 USD | $306 44.87 USD | $1,300.4 190.67 USD | $1,300.4 190.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $117.45 17.22 USD |
0
|
$0 0 USD | $1.4K 205.56 USD | $117.45 17.22 USD | $117.45 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.35 17.65 USD |
0
|
$0 0 USD | $8.97K 1.32K USD | $120.35 17.65 USD | $120.85 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.7 14.18 USD |
0
|
$0 0 USD | $3.31K 485.32 USD | $96.7 14.18 USD | $96.7 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $93.58 13.72 USD |
-0.3
|
$0 0 USD | $320 46.92 USD | $93.58 13.72 USD | $93.58 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.44 12.38 USD |
-0.54
|
$0 0 USD | $1.85K 271.4 USD | $84.9 12.45 USD | $84.9 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $206 225.19 USD |
+0.59
|
$0 0 USD | $324 354.18 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $109.4 16.04 USD |
0
|
$0 0 USD | $20.92K 3.07K USD | $108.75 15.95 USD | $110 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.7 14.32 USD |
+0.58
|
$0 0 USD | $106 15.54 USD | $97.14 14.24 USD | $97.14 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||