Sonuç Sayfası 2 için Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fynske Bank A/S FYNBK.CO | $166 24.34 USD |
+0.61
|
$1.26B 184.36M USD | $250 36.66 USD | $166 24.34 USD | $166 24.34 USD | $1.26B 184.36M USD | 8.00 | $20.73 3.04 USD | |
| HusCompagniet A/S HUSCO.CO | $56.4 8.27 USD |
-0.35
|
$1.21B 177.62M USD | $6.98K 1.02K USD | $55 8.06 USD | $56.8 8.33 USD | $1.21B 177.62M USD | 62.66 | $0.9 0.13 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $665 97.5 USD |
+0.76
|
$1.2B 175.51M USD | $243 35.63 USD | $660 96.77 USD | $665 97.5 USD | $1.2B 175.51M USD | 6.21 | $106.93 15.68 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,105 2301.05 USD |
0
|
$158.08M 172.8M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $158.08M 172.8M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+0.56
|
$1.08B 159.02M USD | $1.22K 178.44 USD | $360 52.78 USD | $364 53.37 USD | $1.08B 159.02M USD | 55.86 | $6.48 0.95 USD | |
| North Media A/S NORTHM.CO | $58 8.5 USD |
-1.02
|
$1.05B 153.28M USD | $42.11K 6.17K USD | $57.8 8.47 USD | $59.8 8.77 USD | $1.05B 153.28M USD | 4.05 | $14.3 2.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $268 39.29 USD |
-0.37
|
$902.05M 132.26M USD | $51 7.48 USD | $268 39.29 USD | $268.6 39.38 USD | $902.05M 132.26M USD | 8.53 | $31.41 4.6 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| RTX A/S RTX.CO | $104 15.25 USD |
-1.89
|
$836.5M 122.65M USD | $6.33K 928.4 USD | $102.5 15.03 USD | $106 15.54 USD | $836.5M 122.65M USD | 0 | -$1.1 -0.1 USD | |
| Kreditbanken A/S KRE.CO | $4,900 718.44 USD |
0
|
$824.18M 120.84M USD | $36 5.28 USD | $4,840 709.65 USD | $4,960 727.24 USD | $824.18M 120.84M USD | 5.33 | $919.24 134.78 USD | |
| OrderYOYO A/S YOYO.CO | $8.5 1.25 USD |
-0.58
|
$768.94M 112.74M USD | $26.02K 3.82K USD | $8.5 1.25 USD | $8.7 1.28 USD | $768.94M 112.74M USD | 0 | -$0.35 -0.05 USD | |
| Prime Office A/S PRIMOF.CO | $189 27.71 USD |
+0.53
|
$713.5M 104.61M USD | $405 59.38 USD | $188 27.56 USD | $189 27.71 USD | $713.5M 104.61M USD | 12.91 | $14.63 2.15 USD | |
| Lollands Bank A/S LOLB.CO | $575 84.31 USD |
-2.54
|
$621M 91.05M USD | $212 31.08 USD | $575 84.31 USD | $595 87.24 USD | $621M 91.05M USD | 1.13 | $507.78 74.45 USD | |
| TCM Group A/S TCM.CO | $59.4 8.71 USD |
+4.21
|
$620.05M 90.91M USD | $34.27K 5.02K USD | $58 8.5 USD | $62 9.09 USD | $620.05M 90.91M USD | 27.00 | $2.2 0.32 USD | |
| HRC World Plc HRC.CO | $4.2 0.62 USD |
0
|
$584.64M 85.72M USD | $5 0.73 USD | $4.2 0.62 USD | $4.2 0.62 USD | $584.64M 85.72M USD | 0 | -$0.01 -0.001 USD | |
| Nordfyns Bank A/S NRDF.CO | $352 51.61 USD |
0
|
$578.29M 84.79M USD | $427 62.61 USD | $348 51.02 USD | $352 51.61 USD | $578.29M 84.79M USD | 5.32 | $66.11 9.69 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $131.5 19.28 USD |
-4.01
|
$555.28M 81.42M USD | $14.59K 2.14K USD | $129.5 18.99 USD | $136.5 20.01 USD | $555.28M 81.42M USD | 11.23 | $11.7 1.72 USD | |
| Gabriel Holding A/S GABR.CO | $272 39.88 USD |
0
|
$514.08M 75.37M USD | $422 61.87 USD | $272 39.88 USD | $272 39.88 USD | $514.08M 75.37M USD | 0 | -$16 -2.3 USD | |
| Park Street A/S PARKST-A.CO | $11.7 1.72 USD |
+8.33
|
$489M 71.7M USD | $7.52K 1.1K USD | $10.4 1.52 USD | $11.8 1.73 USD | $489M 71.7M USD | 0 | -$0.44 -0.06 USD | |
| Møns Bank A/S MNBA.CO | $236 34.6 USD |
+0.85
|
$472M 69.21M USD | $227 33.28 USD | $236 34.6 USD | $238 34.9 USD | $472M 69.21M USD | 5.35 | $44.11 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
+1.92
|
$437.25M 64.11M USD | $55 8.06 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 22.72 | $23.32 3.42 USD | |
| Aquaporin A/S AQP.CO | $14.75 2.16 USD |
+4.61
|
$343.05M 50.3M USD | $24.03K 3.52K USD | $14.3 2.1 USD | $15.85 2.32 USD | $343.05M 50.3M USD | 0 | -$5.58 -0.8 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $19.49K 2.86K USD | $6.5 0.95 USD | $6.5 0.95 USD | $331.76M 48.64M USD | 0 | -$0.34 -0.04 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Fast Ejendom Danmark A/S FED.CO | $114 16.71 USD |
+3.64
|
$297.2M 43.58M USD | $75 11 USD | $114 16.71 USD | $114 16.71 USD | $297.2M 43.58M USD | 8.78 | $12.98 1.9 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $124 18.18 USD |
0
|
$291.16M 42.69M USD | $3.13K 459.36 USD | $124 18.18 USD | $124 18.18 USD | $291.16M 42.69M USD | 0 | -$84.87 -12.4 USD | |
| Silkeborg IF Invest A/S SIF.CO | $26.4 3.87 USD |
-0.75
|
$261.4M 38.33M USD | $766 112.31 USD | $25 3.67 USD | $26.4 3.87 USD | $261.4M 38.33M USD | 7.95 | $3.32 0.49 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.4 0.79 USD |
0
|
$259.31M 38.02M USD | $894 131.08 USD | $5.4 0.79 USD | $5.5 0.81 USD | $259.31M 38.02M USD | 0 | -$0.27 -0.03 USD | |
| SKAKO A/S SKAKO.CO | $82.8 12.14 USD |
-0.24
|
$255.34M 37.44M USD | $1.47K 214.8 USD | $80.4 11.79 USD | $83.6 12.26 USD | $255.34M 37.44M USD | 19.16 | $4.32 0.63 USD | |
| FOM Technologies A/S FOM.CO | $23.5 3.45 USD |
+3.07
|
$223.37M 32.75M USD | $3.2K 469.04 USD | $22.6 3.31 USD | $23.5 3.45 USD | $223.37M 32.75M USD | 587.50 | $0.04 0.005 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $11 1.61 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.8 1.14 USD |
+1.3
|
$210.4M 30.85M USD | $25.02K 3.67K USD | $7.5 1.1 USD | $7.8 1.14 USD | $210.4M 30.85M USD | 78.00 | $0.1 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.24 1.06 USD |
-1.36
|
$199.11M 29.19M USD | $34.99K 5.13K USD | $7.08 1.04 USD | $7.32 1.07 USD | $199.11M 29.19M USD | 16.08 | $0.45 0.07 USD | |
| Hvidbjerg Bank A/S HVID.CO | $118 17.3 USD |
-1.67
|
$198.26M 29.07M USD | $553 81.08 USD | $118 17.3 USD | $120 17.59 USD | $198.26M 29.07M USD | 1.22 | $96.64 14.17 USD | |
| Swiss Properties Invest A/S SWISS.CO | $85.5 12.54 USD |
0
|
$195.39M 28.65M USD | $187 27.42 USD | $85.5 12.54 USD | $85.5 12.54 USD | $195.39M 28.65M USD | 14.74 | $5.8 0.85 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $55.9K 8.2K USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+3.12
|
$194.34M 28.49M USD | $11.47K 1.68K USD | $1.6 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
-0.64
|
$164.95M 24.19M USD | $1.85K 270.52 USD | $30.1 4.41 USD | $31.1 4.56 USD | $164.95M 24.19M USD | 0 | -$11.16 -1.6 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
-0.75
|
$159.91M 23.45M USD | $2.01K 294.86 USD | $6.4 0.94 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
0
|
$151.24M 22.18M USD | $3.85K 563.76 USD | $3.12 0.46 USD | $3.24 0.48 USD | $151.24M 22.18M USD | 14.72 | $0.22 0.03 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
+1.25
|
$144.84M 21.24M USD | $1.52K 223.16 USD | $81 11.88 USD | $82 12.02 USD | $144.84M 21.24M USD | 0 | -$5 -0.7 USD | |
| Dantax A/S DANT.CO | $436 63.93 USD |
+1.4
|
$128.98M 18.91M USD | $6 0.88 USD | $436 63.93 USD | $436 63.93 USD | $128.98M 18.91M USD | 11.14 | $39.11 5.73 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $70.5 10.34 USD |
-4.08
|
$128.4M 18.83M USD | $112 16.42 USD | $70.5 10.34 USD | $70.5 10.34 USD | $128.4M 18.83M USD | 44.06 | $1.6 0.23 USD | |
| Impero A/S IMPERO.CO | $5.3 0.78 USD |
+6
|
$126.01M 18.48M USD | $3.48K 509.51 USD | $5.25 0.77 USD | $5.3 0.78 USD | $126.01M 18.48M USD | 0 | -$0.57 -0.08 USD | |
| Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+8.92
|
$116.34M 17.06M USD | $50.86K 7.46K USD | $4.82 0.71 USD | $5.45 0.8 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
| Dataproces Group A/S DATA.CO | $3.22 0.47 USD |
+0.62
|
$107.56M 15.77M USD | $2.4K 351.45 USD | $3.22 0.47 USD | $3.24 0.48 USD | $107.56M 15.77M USD | 0 | -$0.15 -0.02 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
-0.93
|
$106.48M 15.61M USD | $3 0.44 USD | $10,600 1554.18 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.1 -20.5 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.7 1.28 USD |
-3.33
|
$96.24M 14.11M USD | $6.13K 898.49 USD | $8.7 1.28 USD | $8.85 1.3 USD | $96.24M 14.11M USD | 0 | -$2.52 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $6.25 0.92 USD |
-0.79
|
$90.43M 13.26M USD | $317 46.48 USD | $6.25 0.92 USD | $6.25 0.92 USD | $90.43M 13.26M USD | 0 | -$0.72 -0.1 USD | |
| WindowMaster International A/S WMA.CO | $5.88 0.86 USD |
+1.38
|
$85.34M 12.51M USD | $18.88K 2.77K USD | $5.66 0.83 USD | $5.9 0.87 USD | $85.34M 12.51M USD | 0 | -$0.82 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $10.45 1.53 USD |
+2.96
|
$80.76M 11.84M USD | $2.26K 331.07 USD | $10.15 1.49 USD | $10.45 1.53 USD | $80.76M 11.84M USD | 19.71 | $0.53 0.08 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $44 6.45 USD |
+0.46
|
$73.38M 10.76M USD | $324 47.51 USD | $42.6 6.25 USD | $44 6.45 USD | $73.38M 10.76M USD | 0 | -$24 -3.5 USD | |
| DecideAct A/S ACT.CO | $3.46 0.51 USD |
-8.47
|
$71.08M 10.42M USD | $30.7K 4.5K USD | $3.46 0.51 USD | $3.7 0.54 USD | $71.08M 10.42M USD | 0 | -$1.31 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.7 0.98 USD |
-0.74
|
$68.32M 10.02M USD | $5.34K 782.37 USD | $6.7 0.98 USD | $6.8 1 USD | $68.32M 10.02M USD | 0 | -$0.98 -0.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
+1.27
|
$61.25M 8.98M USD | $6.29K 921.66 USD | $15.7 2.3 USD | $15.9 2.33 USD | $61.25M 8.98M USD | 0 | -$0.72 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $1.71 0.25 USD |
+0.29
|
$52.89M 7.76M USD | $1.26K 184.74 USD | $1.7 0.25 USD | $1.71 0.25 USD | $52.89M 7.76M USD | 0 | -$0.43 -0.06 USD | |
| Nexcom A/S NEXCOM.CO | $2.6 0.38 USD |
-6.47
|
$48.89M 7.17M USD | $21.23K 3.11K USD | $2.6 0.38 USD | $3.02 0.44 USD | $48.89M 7.17M USD | 0 | -$0.5 -0.07 USD | |
| ViroGates A/S VIRO.CO | $6.98 1.02 USD |
+1.16
|
$44.99M 6.6M USD | $1K 146.91 USD | $6.98 1.02 USD | $6.98 1.02 USD | $44.99M 6.6M USD | 0 | -$3.34 -0.4 USD | |
| Movinn A/S MOVINN.CO | $2.64 0.39 USD |
-1.49
|
$44.18M 6.48M USD | $33.81K 4.96K USD | $2.48 0.36 USD | $2.68 0.39 USD | $44.18M 6.48M USD | 0 | -$0.36 -0.05 USD | |
| Erria A/S ERRIA.CO | $3.6 0.53 USD |
-4.26
|
$40.86M 5.99M USD | $29.3K 4.3K USD | $3.6 0.53 USD | $3.72 0.55 USD | $40.86M 5.99M USD | 9.72 | $0.37 0.05 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.15 1.78 USD |
+2.97
|
$38.97M 5.71M USD | $4.68K 685.6 USD | $11.85 1.74 USD | $12.15 1.78 USD | $38.97M 5.71M USD | 0 | -$8.1 -1.1 USD | |
| Orphazyme A/S ORPHA.CO | $1,049.2 153.83 USD |
-0.81
|
$37.05M 5.43M USD | $18 2.64 USD | $1,000.2 146.65 USD | $1,049.8 153.92 USD | $37.05M 5.43M USD | 0 | -$17,050 -2499.8 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $3.1 0.45 USD |
+1.97
|
$33.82M 4.96M USD | $174 25.51 USD | $3.04 0.45 USD | $3.2 0.47 USD | $33.82M 4.96M USD | 16.31 | $0.19 0.03 USD | |
| Seluxit A/S SLXIT.CO | $2.82 0.41 USD |
-2.76
|
$27.16M 3.98M USD | $2.22K 324.77 USD | $2.78 0.41 USD | $2.84 0.42 USD | $27.16M 3.98M USD | 0 | -$0.58 -0.08 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| FastPassCorp A/S FASTPC.CO | $25 3.67 USD |
0
|
$21.79M 3.19M USD | $600 87.97 USD | $25 3.67 USD | $25 3.67 USD | $21.79M 3.19M USD | 0 | -$3.24 -0.4 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.36 0.2 USD |
0
|
$18.22M 2.67M USD | $891 130.64 USD | $1.36 0.2 USD | $1.36 0.2 USD | $18.22M 2.67M USD | 0 | -$0.26 -0.03 USD | |
| Rovsing A/S ROV.CO | $34 4.99 USD |
-1.16
|
$16.44M 2.41M USD | $723 106.01 USD | $34 4.99 USD | $35 5.13 USD | $16.44M 2.41M USD | 0 | -$2.2 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $42.49K 6.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $11.22M 1.65M USD | 0 | -$0.82 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
+0.71
|
$10.92M 1.6M USD | $56.03K 8.21K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $10.92M 1.6M USD | 0 | -$0.76 -0.1 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.74 0.4 USD |
-5.19
|
$10.13M 1.49M USD | $753 110.41 USD | $2.71 0.4 USD | $2.71 0.4 USD | $10.13M 1.49M USD | 0 | -$5.61 -0.8 USD | |
| NTR Holding A/S NTR-B.CO | $3.5 0.51 USD |
0
|
$8.66M 1.27M USD | $1.99K 292.07 USD | $3.5 0.51 USD | $3.5 0.51 USD | $8.66M 1.27M USD | 0 | -$0.7 -0.1 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $82 89.64 USD | $82.96 90.69 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $40 5.86 USD | $130.45 19.13 USD | $130.45 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $181.1 26.55 USD |
-0.28
|
$0 0 USD | $508 74.48 USD | $180.9 26.52 USD | $181.45 26.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,247.8 182.95 USD |
0
|
$0 0 USD | $252 36.95 USD | $1,247.8 182.95 USD | $1,247.8 182.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $110.6 16.22 USD |
0
|
$0 0 USD | $8.95K 1.31K USD | $110.6 16.22 USD | $110.6 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $114 16.71 USD |
+0.09
|
$0 0 USD | $489 71.7 USD | $114 16.71 USD | $114.25 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $95 13.93 USD |
0
|
$0 0 USD | $2.58K 377.99 USD | $95 13.93 USD | $95 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $3.19K 467.13 USD | $95.96 14.07 USD | $95.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $91.28 13.38 USD |
-1.23
|
$0 0 USD | $2.08K 304.24 USD | $91.28 13.38 USD | $92.14 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $85.6 12.55 USD |
-0.09
|
$0 0 USD | $3.97K 582.53 USD | $85.6 12.55 USD | $85.6 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $188.9 206.49 USD |
0
|
$0 0 USD | $1 1.09 USD | $188.9 206.49 USD | $188.9 206.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $147.65 21.65 USD |
0
|
$0 0 USD | $1.15K 168.61 USD | $147.65 21.65 USD | $147.65 21.65 USD | $0 0 USD | 13.15 | $11.22 1.65 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $120.65 17.69 USD |
-0.62
|
$0 0 USD | $8.44K 1.24K USD | $120.2 17.62 USD | $121.15 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $91.58 13.43 USD |
0
|
$0 0 USD | $30.58K 4.48K USD | $91.58 13.43 USD | $91.58 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $39,185 5745.35 USD |
-0.46
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $35.53K 5.21K USD | $110.85 16.25 USD | $110.85 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $109.7 16.08 USD |
-0.09
|
$0 0 USD | $1.02K 149.41 USD | $109.7 16.08 USD | $109.8 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||