Ergebnisseite 2 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
- Alle Länder
- Dänemark (540)
Copenhagen (540)
- {{item.name}}
- Alle Börsen
- Copenhagen (540)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (2)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Immobilien-Dienstleistungen (10)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Verlag (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.20 4.87 USD |
-0.9
|
DKK 711.50M 104.32M USD | DKK 2.48K 362.89 USD | DKK 33.00 4.84 USD | DKK 33.90 4.97 USD | DKK 711.50M 104.32M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.80 2.32 USD |
+2.6
|
DKK 685.42M 100.5M USD | DKK 449.00 65.83 USD | DKK 15.00 2.2 USD | DKK 15.80 2.32 USD | DKK 685.42M 100.5M USD | 36.74 | DKK 0.43 0.06 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 222.00 32.55 USD |
+0.91
|
DKK 565.11M 82.86M USD | DKK 1.59K 233.27 USD | DKK 220.00 32.26 USD | DKK 222.00 32.55 USD | DKK 565.11M 82.86M USD | 6.00 | DKK 36.96 5.42 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 544.50M 79.84M USD | DKK 1.00 0.15 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
|
Gabriel Holding A/S
GABR.CO
DK
|
DKK 258.00 37.83 USD |
+0.78
|
DKK 472.78M 69.32M USD | DKK 10.00 1.47 USD | DKK 258.00 37.83 USD | DKK 258.00 37.83 USD | DKK 472.78M 69.32M USD | 21.13 | DKK 12.21 1.79 USD | ||
|
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 110.40 16.19 USD |
-0.54
|
DKK 466.18M 68.35M USD | DKK 1.46K 213.63 USD | DKK 110.20 16.16 USD | DKK 111.80 16.39 USD | DKK 466.18M 68.35M USD | 16.67 | DKK 6.62 0.97 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 76.00 11.14 USD |
-1.55
|
DKK 448.59M 65.77M USD | DKK 3.74K 547.63 USD | DKK 75.80 11.11 USD | DKK 81.40 11.93 USD | DKK 448.59M 65.77M USD | 13.57 | DKK 5.60 0.82 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.35 2.1 USD |
+0.7
|
DKK 380.73M 55.82M USD | DKK 1.13K 165.83 USD | DKK 14.35 2.1 USD | DKK 14.50 2.13 USD | DKK 380.73M 55.82M USD | 30.53 | DKK 0.47 0.07 USD | ||
|
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.35 1.08 USD |
-0.68
|
DKK 360.30M 52.83M USD | DKK 15.00 2.2 USD | DKK 7.35 1.08 USD | DKK 7.35 1.08 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
0
|
DKK 334.81M 49.09M USD | DKK 700.00 102.63 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 175.00 25.66 USD |
-2.23
|
DKK 294.03M 43.11M USD | DKK 1.08K 158.2 USD | DKK 175.00 25.66 USD | DKK 175.50 25.73 USD | DKK 294.03M 43.11M USD | 2.08 | DKK 83.93 12.31 USD | ||
|
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 10.00 1.47 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 2.30K 337.23 USD | DKK 103.00 15.1 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.65 1.12 USD |
0
|
DKK 201.19M 29.5M USD | DKK 1.66K 243.54 USD | DKK 7.50 1.1 USD | DKK 7.65 1.12 USD | DKK 201.19M 29.5M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 106.50 15.62 USD |
-6.17
|
DKK 190.44M 27.92M USD | DKK 1.46K 213.77 USD | DKK 105.00 15.4 USD | DKK 112.00 16.42 USD | DKK 190.44M 27.92M USD | 25.35 | DKK 4.20 0.62 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.64 0.68 USD |
-1.28
|
DKK 172.18M 25.24M USD | DKK 9.12K 1.34K USD | DKK 4.64 0.68 USD | DKK 4.79 0.7 USD | DKK 172.18M 25.24M USD | 25.77 | DKK 0.18 0.03 USD | ||
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.58 0.52 USD |
+5.29
|
DKK 156.35M 22.92M USD | DKK 100.00 14.66 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 156.35M 22.92M USD | 23.86 | DKK 0.15 0.02 USD | ||
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 675.00 98.97 USD |
+3.85
|
DKK 155.68M 22.83M USD | DKK 2.00 0.29 USD | DKK 675.00 98.97 USD | DKK 675.00 98.97 USD | DKK 155.68M 22.83M USD | 46.35 | DKK 14.56 2.13 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 78.00 11.44 USD |
-10.86
|
DKK 142.06M 20.83M USD | DKK 101.00 14.81 USD | DKK 78.00 11.44 USD | DKK 87.50 12.83 USD | DKK 142.06M 20.83M USD | 16.59 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 900.00 131.96 USD |
0
|
DKK 132.64M 19.45M USD | DKK 3.00 0.44 USD | DKK 900.00 131.96 USD | DKK 900.00 131.96 USD | DKK 132.64M 19.45M USD | 151.51 | DKK 5.94 0.87 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.00 0.73 USD |
0
|
DKK 123.04M 18.04M USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 123.04M 18.04M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.18 0.47 USD |
0
|
DKK 119.32M 17.49M USD | DKK 220.00 32.26 USD | DKK 3.16 0.46 USD | DKK 3.18 0.47 USD | DKK 119.32M 17.49M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 410.00 60.11 USD |
0
|
DKK 101.18M 14.83M USD | DKK 20.00 2.93 USD | DKK 410.00 60.11 USD | DKK 410.00 60.11 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 79.99 11.73 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.00 1.47 USD |
-6.54
|
DKK 92.82M 13.61M USD | DKK 30.00 4.4 USD | DKK 10.00 1.47 USD | DKK 10.00 1.47 USD | DKK 92.82M 13.61M USD | 0 | -DKK 1.24 -0.1 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 282.00 41.35 USD |
-0.35
|
DKK 84.60M 12.4M USD | DKK 61.00 8.94 USD | DKK 282.00 41.35 USD | DKK 287.00 42.08 USD | DKK 84.60M 12.4M USD | 21.37 | DKK 13.19 1.93 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.83 0.41 USD |
-0.35
|
DKK 78.69M 11.54M USD | DKK 11.57K 1.7K USD | DKK 2.55 0.37 USD | DKK 2.84 0.42 USD | DKK 78.69M 11.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.80 1 USD |
-2.86
|
DKK 75.84M 11.12M USD | DKK 194.00 28.44 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.20 3.84 USD |
+4.8
|
DKK 70.57M 10.35M USD | DKK 868.00 127.27 USD | DKK 26.00 3.81 USD | DKK 26.80 3.93 USD | DKK 70.57M 10.35M USD | 13.09 | DKK 2.00 0.29 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.61 0.53 USD |
+3.14
|
DKK 66.27M 9.72M USD | DKK 1.76K 258.49 USD | DKK 3.52 0.52 USD | DKK 3.61 0.53 USD | DKK 66.27M 9.72M USD | 5.55 | DKK 0.65 0.1 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.76 0.4 USD |
-4.83
|
DKK 61.47M 9.01M USD | DKK 773.00 113.34 USD | DKK 2.76 0.4 USD | DKK 2.76 0.4 USD | DKK 61.47M 9.01M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 45.10 6.61 USD |
-3.84
|
DKK 51.29M 7.52M USD | DKK 2.92K 427.84 USD | DKK 45.10 6.61 USD | DKK 47.40 6.95 USD | DKK 51.29M 7.52M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.65 0.24 USD |
0
|
DKK 41.20M 6.04M USD | DKK 3.41K 500.42 USD | DKK 1.65 0.24 USD | DKK 1.65 0.24 USD | DKK 41.20M 6.04M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 36.00 5.28 USD |
0
|
DKK 40.76M 5.98M USD | DKK 207.00 30.35 USD | DKK 36.00 5.28 USD | DKK 36.00 5.28 USD | DKK 40.76M 5.98M USD | 11.61 | DKK 3.10 0.45 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.62 0.38 USD |
-3.68
|
DKK 36.23M 5.31M USD | DKK 2.03K 297.93 USD | DKK 2.62 0.38 USD | DKK 2.62 0.38 USD | DKK 36.23M 5.31M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.64 0.39 USD |
+1.93
|
DKK 34.42M 5.05M USD | DKK 3.61K 529.45 USD | DKK 2.59 0.38 USD | DKK 2.64 0.39 USD | DKK 34.42M 5.05M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.20 0.62 USD |
-4.55
|
DKK 33.27M 4.88M USD | DKK 2.00K 293.24 USD | DKK 4.20 0.62 USD | DKK 4.20 0.62 USD | DKK 33.27M 4.88M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
|
Movinn A/S
MOVINN.CO
DK
|
DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
|
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.09 0.16 USD |
0
|
DKK 21.02M 3.08M USD | DKK 2.69K 394.7 USD | DKK 1.09 0.16 USD | DKK 1.09 0.16 USD | DKK 21.02M 3.08M USD | 0 | -DKK 0.71 -0.1 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 194.15 28.47 USD |
0
|
DKK 0.00 0 USD | DKK 5.23K 766.68 USD | DKK 194.15 28.47 USD | DKK 194.15 28.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,380.00 202.34 USD |
0
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 1,380.00 202.34 USD | DKK 1,380.00 202.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 169.35 24.83 USD |
+2.42
|
DKK 0.00 0 USD | DKK 138.00 20.23 USD | DKK 168.50 24.71 USD | DKK 169.35 24.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 124.40 18.24 USD |
+0.12
|
DKK 0.00 0 USD | DKK 11.00 1.61 USD | DKK 124.40 18.24 USD | DKK 124.40 18.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 90.36 13.25 USD |
+1.1
|
DKK 0.00 0 USD | DKK 552.00 80.93 USD | DKK 90.36 13.25 USD | DKK 90.36 13.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 85.26 12.5 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.77 USD | DKK 85.26 12.5 USD | DKK 85.26 12.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€251.70 290.55 USD |
0
|
€0.00 0 USD | €801.00 924.62 USD | €251.70 290.55 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
|
Sparinvest INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 149.20 21.88 USD |
+2.02
|
DKK 0.00 0 USD | DKK 9.49K 1.39K USD | DKK 148.00 21.7 USD | DKK 149.20 21.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 88.60 12.99 USD |
+0.25
|
DKK 0.00 0 USD | DKK 905.00 132.69 USD | DKK 88.60 12.99 USD | DKK 88.60 12.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 32,855.00 4817.24 USD |
+1.08
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Korte Obligationer KL
SPIKOOKLA.CO
DK
|
DKK 114.60 16.8 USD |
+0.22
|
DKK 0.00 0 USD | DKK 27.50K 4.03K USD | DKK 114.55 16.8 USD | DKK 114.60 16.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
World Wide Invest Independent Mix
IIKESGMIX.CO
DK
|
DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
|
PP Capital - Tactical As Allo n kl n EUR
PMICTAAKLNEUR.CO
DK
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 167.85 24.61 USD |
+2.91
|
DKK 0.00 0 USD | DKK 590.00 86.51 USD | DKK 167.85 24.61 USD | DKK 167.85 24.61 USD | DKK 0.00 0 USD | 29.61 | DKK 5.67 0.83 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Europa Classics
LSIEUC.CO
DK
|
DKK 136.00 19.94 USD |
+1.45
|
DKK 0.00 0 USD | DKK 1.42K 208.06 USD | DKK 136.00 19.94 USD | DKK 136.00 19.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Global Value A DKK
SYIVLVADKK.CO
DK
|
DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
|
Nordea Invest Basis 1
NDIB1KL1.CO
DK
|
DKK 145.40 21.32 USD |
0
|
DKK 0.00 0 USD | DKK 2.96K 433.85 USD | DKK 145.40 21.32 USD | DKK 145.40 21.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY ETIK A DKK
SYIVOHYEADKK.CO
DK
|
DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.10 15.56 USD |
+0.66
|
DKK 0.00 0 USD | DKK 2.91K 426.08 USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
|
Accunia European CLO Invest Grade DKK
ACACIGDKK.CO
DK
|
DKK 996.40 146.09 USD |
+0.34
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.40 15.31 USD |
+0.43
|
DKK 0.00 0 USD | DKK 14.45K 2.12K USD | DKK 104.30 15.29 USD | DKK 104.40 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 89.52 13.13 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 89.52 13.13 USD | DKK 89.52 13.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 105.80 15.51 USD |
+0.52
|
DKK 0.00 0 USD | DKK 47.63K 6.98K USD | DKK 105.50 15.47 USD | DKK 105.90 15.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 112.95 16.56 USD |
+1.26
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 524.00 76.83 USD |
0
|
DKK 0.00 0 USD | DKK 140.00 20.53 USD | DKK 524.00 76.83 USD | DKK 524.00 76.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 294.30 43.15 USD |
+0.86
|
DKK 0.00 0 USD | DKK 5.93K 869.02 USD | DKK 293.30 43 USD | DKK 295.30 43.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,119.20 164.1 USD |
0
|
DKK 0.00 0 USD | DKK 196.00 28.74 USD | DKK 1,119.20 164.1 USD | DKK 1,119.20 164.1 USD | DKK 0.00 0 USD | 7.73 | DKK 144.77 21.23 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.72 13.74 USD |
+0.34
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 93.72 13.74 USD | DKK 93.72 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 155.15 22.75 USD |
+0.32
|
DKK 0.00 0 USD | DKK 4.45K 653.05 USD | DKK 154.80 22.7 USD | DKK 155.15 22.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Defensiv AKL
SEIBDP.CO
DK
|
DKK 172.80 25.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 172.80 25.34 USD | DKK 172.80 25.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Akk KL DKK h
DKIEUADKKH.CO
DK
|
DKK 407.80 59.79 USD |
+0.92
|
DKK 0.00 0 USD | DKK 529.00 77.56 USD | DKK 407.80 59.79 USD | DKK 407.80 59.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Global Multifaktor Aksjefond
STIGM.CO
DK
|
DKK 2,346.50 344.05 USD |
+0.66
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 2,346.50 344.05 USD | DKK 2,346.50 344.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 140.10 20.54 USD |
+1.41
|
DKK 0.00 0 USD | DKK 6.06K 888.08 USD | DKK 139.20 20.41 USD | DKK 140.50 20.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen BLS Invest - Danske Aktier AKK.
BLKDKAA.CO
DK
|
DKK 1,343.00 196.91 USD |
+0.75
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Enhanced
NDIGLENHKL1.CO
DK
|
DKK 225.00 32.99 USD |
+1.58
|
DKK 0.00 0 USD | DKK 4.53K 664.19 USD | DKK 223.50 32.77 USD | DKK 225.00 32.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Korte obligationer Fund
NDIKOKL1.CO
DK
|
DKK 99.76 14.63 USD |
+0.3
|
DKK 0.00 0 USD | DKK 4.22K 618.01 USD | DKK 99.64 14.61 USD | DKK 99.78 14.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.82 | DKK 9.34 1.37 USD | ||
|
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
|
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 124.30 18.23 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 124.30 18.23 USD | DKK 124.30 18.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 92.10 13.5 USD |
+0.39
|
DKK 0.00 0 USD | DKK 3.34K 489.27 USD | DKK 92.02 13.49 USD | DKK 92.10 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||