Pagina di risultati 2 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-0.5
|
DKK 791.86M 116.1M USD | DKK 3.83K 561.56 USD | DKK 100.00 14.66 USD | DKK 100.50 14.74 USD | DKK 791.86M 116.1M USD | 55.55 | DKK 1.80 0.26 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.70 2.45 USD |
+13.61
|
DKK 724.47M 106.22M USD | DKK 180.00 26.39 USD | DKK 14.80 2.17 USD | DKK 16.70 2.45 USD | DKK 724.47M 106.22M USD | 20.12 | DKK 0.83 0.12 USD | ||
| Møns Bank A/S MNBA.CO | DKK 346.00 50.73 USD |
-0.57
|
DKK 692.00M 101.46M USD | DKK 686.00 100.58 USD | DKK 344.00 50.44 USD | DKK 346.00 50.73 USD | DKK 692.00M 101.46M USD | 12.14 | DKK 28.50 4.18 USD | ||
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
0
|
DKK 689.08M 101.03M USD | DKK 5.67K 830.76 USD | DKK 64.20 9.41 USD | DKK 66.60 9.76 USD | DKK 689.08M 101.03M USD | 10.42 | DKK 6.33 0.93 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 715.00 104.83 USD |
-2.05
|
DKK 589.88M 86.49M USD | DKK 67.00 9.82 USD | DKK 715.00 104.83 USD | DKK 735.00 107.77 USD | DKK 589.88M 86.49M USD | 23.83 | DKK 30.00 4.4 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 197.00 28.88 USD |
0
|
DKK 511.17M 74.95M USD | DKK 799.00 117.15 USD | DKK 197.00 28.88 USD | DKK 197.00 28.88 USD | DKK 511.17M 74.95M USD | 9.70 | DKK 20.29 2.97 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 119.60 17.54 USD |
+1.01
|
DKK 505.03M 74.05M USD | DKK 5.70K 836.03 USD | DKK 118.00 17.3 USD | DKK 122.00 17.89 USD | DKK 505.03M 74.05M USD | 11.27 | DKK 10.61 1.56 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 254.00 37.24 USD |
+0.79
|
DKK 480.06M 70.39M USD | DKK 236.00 34.6 USD | DKK 254.00 37.24 USD | DKK 254.00 37.24 USD | DKK 480.06M 70.39M USD | 19.38 | DKK 13.10 1.92 USD | ||
| GreenMobility A/S GREENM.CO | DKK 81.00 11.88 USD |
+4.11
|
DKK 479.24M 70.27M USD | DKK 11.64K 1.71K USD | DKK 77.40 11.35 USD | DKK 83.00 12.17 USD | DKK 479.24M 70.27M USD | 28.02 | DKK 2.89 0.42 USD | ||
| North Media A/S NORTHM.CO | DKK 43.30 6.35 USD |
-0.92
|
DKK 428.87M 62.88M USD | DKK 18.60K 2.73K USD | DKK 43.10 6.32 USD | DKK 44.10 6.47 USD | DKK 428.87M 62.88M USD | 0 | -DKK 4.96 -0.7 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 171.00 25.07 USD |
+3.64
|
DKK 401.52M 58.87M USD | DKK 1.71K 250.87 USD | DKK 167.00 24.49 USD | DKK 171.00 25.07 USD | DKK 401.52M 58.87M USD | 11.45 | DKK 14.93 2.19 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.50 0.95 USD |
0
|
DKK 308.66M 45.26M USD | DKK 4.86K 712.87 USD | DKK 6.50 0.95 USD | DKK 6.65 0.98 USD | DKK 308.66M 45.26M USD | 0 | DKK 0.00 0 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 174.00 25.51 USD |
0
|
DKK 292.35M 42.86M USD | DKK 1.56K 229.17 USD | DKK 172.00 25.22 USD | DKK 177.00 25.95 USD | DKK 292.35M 42.86M USD | 1.77 | DKK 97.79 14.34 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
-0.75
|
DKK 268.57M 39.38M USD | DKK 47.00 6.89 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 268.57M 39.38M USD | 0 | -DKK 0.33 -0.04 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
+1.96
|
DKK 237.67M 34.85M USD | DKK 2.68K 393.24 USD | DKK 101.00 14.81 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 3.00 0.44 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Roblon A/S RBLN-B.CO | DKK 108.00 15.84 USD |
+0.93
|
DKK 193.12M 28.32M USD | DKK 1.41K 206.88 USD | DKK 106.00 15.54 USD | DKK 108.00 15.84 USD | DKK 193.12M 28.32M USD | 5.77 | DKK 18.70 2.74 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.80 8.03 USD |
+1.48
|
DKK 171.52M 25.15M USD | DKK 2.13K 312.74 USD | DKK 53.60 7.86 USD | DKK 54.80 8.03 USD | DKK 171.52M 25.15M USD | 18.96 | DKK 2.89 0.42 USD | ||
| Impero A/S IMPERO.CO | DKK 6.95 1.02 USD |
-5.44
|
DKK 165.41M 24.25M USD | DKK 1.06K 155.42 USD | DKK 6.75 0.99 USD | DKK 6.95 1.02 USD | DKK 165.41M 24.25M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.44 0.5 USD |
-0.58
|
DKK 150.57M 22.08M USD | DKK 1.67K 244.12 USD | DKK 3.44 0.5 USD | DKK 3.46 0.51 USD | DKK 150.57M 22.08M USD | 14.33 | DKK 0.24 0.04 USD | ||
| RIAS A/S RIAS-B.CO | DKK 645.00 94.57 USD |
-2.27
|
DKK 148.76M 21.81M USD | DKK 76.00 11.14 USD | DKK 645.00 94.57 USD | DKK 660.00 96.77 USD | DKK 148.76M 21.81M USD | 11.09 | DKK 58.15 8.53 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.17 0.17 USD |
+3.54
|
DKK 137.81M 20.21M USD | DKK 2.01K 294.27 USD | DKK 1.14 0.17 USD | DKK 1.17 0.17 USD | DKK 137.81M 20.21M USD | 0 | DKK 0.00 0 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.00 11 USD |
0
|
DKK 136.60M 20.03M USD | DKK 7.00 1.03 USD | DKK 75.00 11 USD | DKK 75.00 11 USD | DKK 136.60M 20.03M USD | 19.23 | DKK 3.90 0.57 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.00 0.73 USD |
0
|
DKK 133.18M 19.53M USD | DKK 51.33K 7.53K USD | DKK 5.00 0.73 USD | DKK 5.45 0.8 USD | DKK 133.18M 19.53M USD | 0 | -DKK 0.30 -0.04 USD | ||
| WindowMaster International A/S WMA.CO | DKK 7.90 1.16 USD |
+0.25
|
DKK 116.43M 17.07M USD | DKK 2.69K 393.97 USD | DKK 7.78 1.14 USD | DKK 7.90 1.16 USD | DKK 116.43M 17.07M USD | 112.85 | DKK 0.07 0.01 USD | ||
| ViroGates A/S VIRO.CO | DKK 14.65 2.15 USD |
-1.35
|
DKK 113.31M 16.61M USD | DKK 2.04K 299.69 USD | DKK 14.10 2.07 USD | DKK 14.65 2.15 USD | DKK 113.31M 16.61M USD | 0 | -DKK 1.64 -0.2 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.90 0.57 USD |
+4
|
DKK 107.98M 15.83M USD | DKK 54.69K 8.02K USD | DKK 3.70 0.54 USD | DKK 4.04 0.59 USD | DKK 107.98M 15.83M USD | 39.00 | DKK 0.10 0.01 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.99 0.59 USD |
-6.99
|
DKK 92.81M 13.61M USD | DKK 22.72K 3.33K USD | DKK 3.60 0.53 USD | DKK 4.28 0.63 USD | DKK 92.81M 13.61M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Dantax A/S DANT.CO | DKK 298.00 43.69 USD |
-1.97
|
DKK 89.40M 13.11M USD | DKK 320.00 46.92 USD | DKK 298.00 43.69 USD | DKK 304.00 44.57 USD | DKK 89.40M 13.11M USD | 13.61 | DKK 21.89 3.21 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.44 0.5 USD |
-1.71
|
DKK 84.65M 12.41M USD | DKK 7.74K 1.14K USD | DKK 3.44 0.5 USD | DKK 3.50 0.51 USD | DKK 84.65M 12.41M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 2.00K 293.24 USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.60 4.19 USD |
0
|
DKK 77.03M 11.29M USD | DKK 519.00 76.1 USD | DKK 28.60 4.19 USD | DKK 29.60 4.34 USD | DKK 77.03M 11.29M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.40 0.5 USD |
+6.92
|
DKK 62.13M 9.11M USD | DKK 1.38K 201.6 USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 62.13M 9.11M USD | 0 | -DKK 0.77 -0.1 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.30 0.63 USD |
-0.23
|
DKK 59.46M 8.72M USD | DKK 7.17K 1.05K USD | DKK 4.30 0.63 USD | DKK 4.61 0.68 USD | DKK 59.46M 8.72M USD | 0 | -DKK 1.86 -0.2 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
0
|
DKK 47.69M 6.99M USD | DKK 35.00 5.13 USD | DKK 1.91 0.28 USD | DKK 1.91 0.28 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Rovsing A/S ROV.CO | DKK 60.50 8.87 USD |
+10
|
DKK 44.78M 6.57M USD | DKK 4.82K 707.01 USD | DKK 53.00 7.77 USD | DKK 60.50 8.87 USD | DKK 44.78M 6.57M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Erria A/S ERRIA.CO | DKK 3.94 0.58 USD |
-1.01
|
DKK 44.72M 6.56M USD | DKK 3.20K 468.6 USD | DKK 3.94 0.58 USD | DKK 3.96 0.58 USD | DKK 44.72M 6.56M USD | 6.56 | DKK 0.60 0.09 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.30 0.63 USD |
0
|
DKK 34.06M 4.99M USD | DKK 7.78K 1.14K USD | DKK 4.20 0.62 USD | DKK 4.30 0.63 USD | DKK 34.06M 4.99M USD | 71.66 | DKK 0.06 0.008 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.00 0.44 USD |
-3.23
|
DKK 30.59M 4.49M USD | DKK 2.75K 403.21 USD | DKK 2.98 0.44 USD | DKK 3.10 0.45 USD | DKK 30.59M 4.49M USD | 0 | -DKK 0.85 -0.1 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 5.00 0.73 USD |
0
|
DKK 12.37M 1.81M USD | DKK 1.01K 148.67 USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 12.37M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
+27.34
|
DKK 10.88M 1.6M USD | DKK 2.00K 293.24 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.88M 1.6M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.43 0.36 USD |
+7.52
|
DKK 8.99M 1.32M USD | DKK 5.19K 760.82 USD | DKK 2.21 0.32 USD | DKK 2.43 0.36 USD | DKK 8.99M 1.32M USD | 0 | -DKK 0.98 -0.1 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 196.60 28.83 USD |
+0.15
|
DKK 0.00 0 USD | DKK 10.14K 1.49K USD | DKK 195.85 28.72 USD | DKK 197.10 28.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,329.20 194.89 USD |
0
|
DKK 0.00 0 USD | DKK 541.00 79.32 USD | DKK 1,329.20 194.89 USD | DKK 1,329.20 194.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 134.00 19.65 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 134.00 19.65 USD | DKK 134.00 19.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.90 18.02 USD |
+0.24
|
DKK 0.00 0 USD | DKK 259.00 37.97 USD | DKK 122.90 18.02 USD | DKK 122.95 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 96.74 14.18 USD |
+0.85
|
DKK 0.00 0 USD | DKK 140.00 20.53 USD | DKK 96.74 14.18 USD | DKK 96.74 14.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.48 12.53 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 85.48 12.53 USD | DKK 85.48 12.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €216.00 236.12 USD |
+0.19
|
€0.00 0 USD | €11.00 12.02 USD | €216.00 236.12 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 124.10 18.2 USD |
+1.72
|
DKK 0.00 0 USD | DKK 46.03K 6.75K USD | DKK 122.15 17.91 USD | DKK 124.10 18.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.22 14.55 USD |
0
|
DKK 0.00 0 USD | DKK 1.04K 152.63 USD | DKK 99.22 14.55 USD | DKK 99.22 14.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 33,060.00 4847.29 USD |
-0.33
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 116.90 17.14 USD |
-0.17
|
DKK 0.00 0 USD | DKK 2.68K 392.21 USD | DKK 116.90 17.14 USD | DKK 117.10 17.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 173.30 25.41 USD |
+1.11
|
DKK 0.00 0 USD | DKK 346.00 50.73 USD | DKK 173.30 25.41 USD | DKK 173.30 25.41 USD | DKK 0.00 0 USD | 33.49 | DKK 5.17 0.76 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 126.75 18.58 USD |
-0.78
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 126.50 18.55 USD | DKK 126.75 18.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 146.90 21.54 USD |
0
|
DKK 0.00 0 USD | DKK 1.49K 218.76 USD | DKK 146.90 21.54 USD | DKK 146.90 21.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 104.20 15.28 USD |
+0.24
|
DKK 0.00 0 USD | DKK 3.01K 440.89 USD | DKK 104.15 15.27 USD | DKK 104.45 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 991.50 145.37 USD |
0
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 129.18 18.94 USD |
+0.12
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.05 15.26 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.56K 228.14 USD | DKK 104.05 15.26 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 96.74 14.18 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.09K 159.67 USD | DKK 96.74 14.18 USD | DKK 96.76 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.45 15.46 USD |
+0.24
|
DKK 0.00 0 USD | DKK 34.20K 5.01K USD | DKK 105.20 15.42 USD | DKK 105.50 15.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 115.35 16.91 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 503.40 73.81 USD |
+0.38
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 503.40 73.81 USD | DKK 503.40 73.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 265.30 38.9 USD |
+0.49
|
DKK 0.00 0 USD | DKK 4.23K 620.35 USD | DKK 262.70 38.52 USD | DKK 265.30 38.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 959.70 140.71 USD |
+1.57
|
DKK 0.00 0 USD | DKK 656.00 96.18 USD | DKK 955.50 140.1 USD | DKK 961.90 141.03 USD | DKK 0.00 0 USD | 5.95 | DKK 161.20 23.64 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.36 13.84 USD |
0
|
DKK 0.00 0 USD | DKK 433.00 63.49 USD | DKK 94.36 13.84 USD | DKK 94.36 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 148.75 21.81 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.59K 819.32 USD | DKK 148.20 21.73 USD | DKK 149.15 21.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 164.10 24.06 USD |
0
|
DKK 0.00 0 USD | DKK 163.00 23.9 USD | DKK 164.10 24.06 USD | DKK 164.10 24.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 360.30 52.83 USD |
+0.67
|
DKK 0.00 0 USD | DKK 1.60K 234.89 USD | DKK 356.30 52.24 USD | DKK 360.30 52.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,943.20 284.91 USD |
+0.22
|
DKK 0.00 0 USD | DKK 44.00 6.45 USD | DKK 1,941.00 284.59 USD | DKK 1,943.20 284.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 130.80 19.18 USD |
+0.62
|
DKK 0.00 0 USD | DKK 7.31K 1.07K USD | DKK 129.70 19.02 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,278.20 187.41 USD |
+1.05
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 205.80 30.17 USD |
+0.29
|
DKK 0.00 0 USD | DKK 61.68K 9.04K USD | DKK 204.70 30.01 USD | DKK 206.00 30.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.12 14.53 USD |
0
|
DKK 0.00 0 USD | DKK 104.00 15.25 USD | DKK 99.12 14.53 USD | DKK 99.12 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 146.44 21.47 USD |
+0.72
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 15.01 | DKK 9.75 1.43 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 126.85 18.6 USD |
+0.48
|
DKK 0.00 0 USD | DKK 2.25K 329.31 USD | DKK 126.85 18.6 USD | DKK 126.85 18.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.72 13.89 USD |
+0.04
|
DKK 0.00 0 USD | DKK 158.00 23.17 USD | DKK 94.68 13.88 USD | DKK 94.72 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 144.53 21.19 USD |
+0.41
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 126.41 18.53 USD |
+1.43
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 19.86 | DKK 6.36 0.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||