Pagina di risultati 2 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (510)
Copenhagen (510)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.85 1.15 USD |
-1.26
|
DKK 384.81M 56.42M USD | DKK 28.92K 4.24K USD | DKK 7.85 1.15 USD | DKK 8.05 1.18 USD | DKK 384.81M 56.42M USD | 4.41 | DKK 1.78 0.26 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 64.60 9.47 USD |
-0.92
|
DKK 376.57M 55.21M USD | DKK 9.21K 1.35K USD | DKK 64.00 9.38 USD | DKK 66.20 9.71 USD | DKK 376.57M 55.21M USD | 9.64 | DKK 6.70 0.98 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 12.85 1.88 USD |
-0.77
|
DKK 364.14M 53.39M USD | DKK 14.81K 2.17K USD | DKK 12.60 1.85 USD | DKK 12.95 1.9 USD | DKK 364.14M 53.39M USD | 18.09 | DKK 0.71 0.1 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.10 1.19 USD |
-1.22
|
DKK 328.07M 48.1M USD | DKK 3.41K 499.83 USD | DKK 8.10 1.19 USD | DKK 8.10 1.19 USD | DKK 328.07M 48.1M USD | 101.25 | DKK 0.08 0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 193.00 28.3 USD |
-2.03
|
DKK 324.27M 47.54M USD | DKK 998.00 146.33 USD | DKK 188.50 27.64 USD | DKK 197.00 28.88 USD | DKK 324.27M 47.54M USD | 10.79 | DKK 17.88 2.62 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 137.00 20.09 USD |
0
|
DKK 315.27M 46.23M USD | DKK 1.13K 165.24 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 315.27M 46.23M USD | 11.89 | DKK 11.52 1.69 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 75.00 11 USD | DKK 104.00 15.25 USD | DKK 106.00 15.54 USD | DKK 255.64M 37.48M USD | 9.42 | DKK 11.04 1.62 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 66.00 9.68 USD |
-5.71
|
DKK 241.19M 35.36M USD | DKK 350.00 51.32 USD | DKK 65.00 9.53 USD | DKK 66.00 9.68 USD | DKK 241.19M 35.36M USD | 0 | -DKK 14.92 -2.1 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 188.72M 27.67M USD | DKK 635.00 93.1 USD | DKK 7.00 1.03 USD | DKK 7.30 1.07 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.60 13.72 USD |
-0.21
|
DKK 167.37M 24.54M USD | DKK 1.59K 233.27 USD | DKK 92.40 13.55 USD | DKK 96.20 14.1 USD | DKK 167.37M 24.54M USD | 0 | -DKK 7.90 -1.1 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.36 0.49 USD |
-1.75
|
DKK 153.24M 22.47M USD | DKK 13.59K 1.99K USD | DKK 3.36 0.49 USD | DKK 3.42 0.5 USD | DKK 153.24M 22.47M USD | 6.33 | DKK 0.53 0.08 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 1.00 0.15 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.61 | DKK 14.57 2.14 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
+0.96
|
DKK 131.24M 19.24M USD | DKK 43.00 6.3 USD | DKK 525.00 76.98 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.56 | DKK 80.00 11.73 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.00 0.44 USD |
0
|
DKK 112.57M 16.5M USD | DKK 30.45K 4.47K USD | DKK 2.78 0.41 USD | DKK 3.14 0.46 USD | DKK 112.57M 16.5M USD | 0 | -DKK 0.35 -0.05 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.66 0.54 USD |
-2.66
|
DKK 98.64M 14.46M USD | DKK 60.00 8.8 USD | DKK 3.66 0.54 USD | DKK 3.66 0.54 USD | DKK 98.64M 14.46M USD | 0 | -DKK 0.16 -0.02 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 615.00 90.17 USD |
-2.38
|
DKK 90.95M 13.33M USD | DKK 53.00 7.77 USD | DKK 605.00 88.71 USD | DKK 625.00 91.64 USD | DKK 90.95M 13.33M USD | 35.48 | DKK 17.33 2.54 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 282.00 41.35 USD |
+0.71
|
DKK 84.60M 12.4M USD | DKK 353.00 51.76 USD | DKK 277.00 40.61 USD | DKK 289.00 42.37 USD | DKK 84.60M 12.4M USD | 11.14 | DKK 25.30 3.71 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.47 0.66 USD |
-0.67
|
DKK 82.06M 12.03M USD | DKK 25.84K 3.79K USD | DKK 4.42 0.65 USD | DKK 4.53 0.66 USD | DKK 82.06M 12.03M USD | 8.27 | DKK 0.54 0.08 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.48 0.51 USD |
+5.45
|
DKK 77.50M 11.36M USD | DKK 54.76K 8.03K USD | DKK 3.20 0.47 USD | DKK 3.70 0.54 USD | DKK 77.50M 11.36M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.28 0.33 USD |
+2.7
|
DKK 75.62M 11.09M USD | DKK 8.41K 1.23K USD | DKK 2.22 0.33 USD | DKK 2.38 0.35 USD | DKK 75.62M 11.09M USD | 0 | -DKK 0.25 -0.03 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.80 4.08 USD |
0
|
DKK 74.88M 10.98M USD | DKK 272.00 39.88 USD | DKK 26.60 3.9 USD | DKK 28.00 4.11 USD | DKK 74.88M 10.98M USD | 0 | -DKK 13.59 -1.9 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 5.95 0.87 USD |
-2.46
|
DKK 66.36M 9.73M USD | DKK 1.04K 151.75 USD | DKK 5.95 0.87 USD | DKK 5.95 0.87 USD | DKK 66.36M 9.73M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
ViroGates A/S
VIRO.CO
DK
|
DKK 7.10 1.04 USD |
-6.58
|
DKK 65.90M 9.66M USD | DKK 3.48K 509.95 USD | DKK 6.80 1 USD | DKK 7.40 1.08 USD | DKK 65.90M 9.66M USD | 0 | -DKK 0.88 -0.1 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.00 5.86 USD |
+10.5
|
DKK 45.29M 6.64M USD | DKK 197.00 28.88 USD | DKK 36.20 5.31 USD | DKK 40.00 5.86 USD | DKK 45.29M 6.64M USD | 0 | -DKK 2.85 -0.4 USD | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 2.52 0.37 USD |
+29.23
|
DKK 42.17M 6.18M USD | DKK 110.17K 16.15K USD | DKK 2.00 0.29 USD | DKK 2.52 0.37 USD | DKK 42.17M 6.18M USD | 0 | -DKK 0.39 -0.05 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.50 5.06 USD |
-3.9
|
DKK 39.23M 5.75M USD | DKK 447.00 65.54 USD | DKK 34.30 5.03 USD | DKK 35.90 5.26 USD | DKK 39.23M 5.75M USD | 0 | -DKK 11.50 -1.6 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.84 0.42 USD |
-1.39
|
DKK 37.03M 5.43M USD | DKK 3.04K 445.58 USD | DKK 2.83 0.41 USD | DKK 2.88 0.42 USD | DKK 37.03M 5.43M USD | 0 | -DKK 0.04 -0.005 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.54 0.52 USD |
+2.31
|
DKK 28.04M 4.11M USD | DKK 4.81K 704.95 USD | DKK 3.36 0.49 USD | DKK 3.56 0.52 USD | DKK 28.04M 4.11M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.22 0.18 USD |
0
|
DKK 23.53M 3.45M USD | DKK 22.01K 3.23K USD | DKK 1.22 0.18 USD | DKK 1.22 0.18 USD | DKK 23.53M 3.45M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.28 0.77 USD |
-1.12
|
DKK 19.52M 2.86M USD | DKK 19.62K 2.88K USD | DKK 5.10 0.75 USD | DKK 5.30 0.78 USD | DKK 19.52M 2.86M USD | 0 | -DKK 1.14 -0.1 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.41 0.21 USD |
-6.33
|
DKK 19.43M 2.85M USD | DKK 29.04K 4.26K USD | DKK 1.41 0.21 USD | DKK 1.50 0.22 USD | DKK 19.43M 2.85M USD | 0 | -DKK 1.60 -0.2 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.19 0.03 USD |
-3.61
|
DKK 18.09M 2.65M USD | DKK 14.86K 2.18K USD | DKK 0.18 0.03 USD | DKK 0.19 0.03 USD | DKK 18.09M 2.65M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 208.50 30.57 USD |
-0.43
|
DKK 0.00 0 USD | DKK 2.56K 374.91 USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,398.40 205.03 USD |
-0.43
|
DKK 0.00 0 USD | DKK 186.00 27.27 USD | DKK 1,398.40 205.03 USD | DKK 1,398.40 205.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 159.00 23.31 USD |
-0.25
|
DKK 0.00 0 USD | DKK 1.21K 177.12 USD | DKK 159.00 23.31 USD | DKK 160.00 23.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 123.90 18.17 USD |
+0.04
|
DKK 0.00 0 USD | DKK 77.90K 11.42K USD | DKK 123.65 18.13 USD | DKK 124.00 18.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 88.22 12.93 USD |
+0.68
|
DKK 0.00 0 USD | DKK 275.00 40.32 USD | DKK 88.22 12.93 USD | DKK 88.22 12.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 82.86 12.15 USD |
-0.4
|
DKK 0.00 0 USD | DKK 3.06K 447.93 USD | DKK 82.86 12.15 USD | DKK 83.00 12.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 152.40 22.35 USD |
-1.28
|
DKK 0.00 0 USD | DKK 11.89K 1.74K USD | DKK 151.75 22.25 USD | DKK 153.65 22.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 87.66 12.85 USD |
-0.13
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 87.66 12.85 USD | DKK 87.66 12.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 36,360.00 5331.14 USD |
+0.18
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Korte Obligationer KL A
SPIKOOKLA.CO
DK
|
DKK 114.90 16.85 USD |
+0.03
|
DKK 0.00 0 USD | DKK 1.68K 246.91 USD | DKK 114.90 16.85 USD | DKK 114.90 16.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
World Wide Invest Independent Mix
IIKESGMIX.CO
DK
|
DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 161.55 23.69 USD |
-0.15
|
DKK 0.00 0 USD | DKK 59.00 8.65 USD | DKK 161.55 23.69 USD | DKK 161.55 23.69 USD | DKK 0.00 0 USD | 23.93 | DKK 6.75 0.99 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Europa Classics
LSIEUC.CO
DK
|
DKK 146.70 21.51 USD |
-0.33
|
DKK 0.00 0 USD | DKK 1.46K 213.48 USD | DKK 146.70 21.51 USD | DKK 146.70 21.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Global Value A DKK
SYIVLVADKK.CO
DK
|
DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 1
NDIB1KL1.CO
DK
|
DKK 144.75 21.22 USD |
0
|
DKK 0.00 0 USD | DKK 231.00 33.87 USD | DKK 144.75 21.22 USD | DKK 144.75 21.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY ETIK A DKK
SYIVOHYEADKK.CO
DK
|
DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.65 15.64 USD |
-0.19
|
DKK 0.00 0 USD | DKK 11.83K 1.73K USD | DKK 106.65 15.64 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Accunia European CLO Invest Grade DKK
ACACIGDKK.CO
DK
|
DKK 988.00 144.86 USD |
0
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.30 15.29 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.68K 393.09 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 88.28 12.94 USD |
0
|
DKK 0.00 0 USD | DKK 524.00 76.83 USD | DKK 88.28 12.94 USD | DKK 88.28 12.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 105.85 15.52 USD |
-0.39
|
DKK 0.00 0 USD | DKK 14.57K 2.14K USD | DKK 105.75 15.51 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 105.90 15.53 USD |
-0.12
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 559.80 82.08 USD |
+0.23
|
DKK 0.00 0 USD | DKK 40.00 5.86 USD | DKK 559.80 82.08 USD | DKK 559.80 82.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 325.50 47.73 USD |
+0.24
|
DKK 0.00 0 USD | DKK 5.76K 844.68 USD | DKK 324.40 47.56 USD | DKK 326.40 47.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,140.80 167.27 USD |
-29.84
|
DKK 0.00 0 USD | DKK 315.00 46.19 USD | DKK 1,140.80 167.27 USD | DKK 1,140.80 167.27 USD | DKK 0.00 0 USD | 7.01 | DKK 162.63 23.85 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.40 13.69 USD |
+0.19
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 93.40 13.69 USD | DKK 93.40 13.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 173.25 25.4 USD |
-0.4
|
DKK 0.00 0 USD | DKK 4.92K 721.96 USD | DKK 172.60 25.31 USD | DKK 173.45 25.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Akk KL DKK h
DKIEUADKKH.CO
DK
|
DKK 417.20 61.17 USD |
-0.17
|
DKK 0.00 0 USD | DKK 64.00 9.38 USD | DKK 417.20 61.17 USD | DKK 418.30 61.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Global Multifaktor Aksjefond
STIGM.CO
DK
|
DKK 2,417.50 354.46 USD |
-0.72
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 2,417.50 354.46 USD | DKK 2,444.50 358.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 148.70 21.8 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.70K 249.55 USD | DKK 148.00 21.7 USD | DKK 148.85 21.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen BLS Invest - Danske Aktier AKK.
BLKDKAA.CO
DK
|
DKK 1,538.80 225.62 USD |
+0.35
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Enhanced
NDIGLENHKL1.CO
DK
|
DKK 238.60 34.98 USD |
-0.67
|
DKK 0.00 0 USD | DKK 19.24K 2.82K USD | DKK 238.00 34.9 USD | DKK 241.10 35.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Korte obligationer Fund
NDIKOKL1.CO
DK
|
DKK 99.98 14.66 USD |
-0.07
|
DKK 0.00 0 USD | DKK 85.00 12.46 USD | DKK 99.98 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 124.90 18.31 USD |
0
|
DKK 0.00 0 USD | DKK 545.00 79.91 USD | DKK 124.90 18.31 USD | DKK 124.90 18.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 92.22 13.52 USD |
-0.08
|
DKK 0.00 0 USD | DKK 6.06K 887.79 USD | DKK 92.04 13.5 USD | DKK 92.22 13.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 106.90 15.67 USD |
0
|
DKK 0.00 0 USD | DKK 5.26K 770.49 USD | DKK 106.90 15.67 USD | DKK 106.90 15.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY KL
SYIVOHYADKK.CO
DK
|
DKK 91.22 13.37 USD |
0
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 91.22 13.37 USD | DKK 91.22 13.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Virksomhedsobligationer IG KL
BAIVOIGA.CO
DK
|
DKK 73.22 10.74 USD |
-0.33
|
DKK 0.00 0 USD | DKK 1.47K 215.83 USD | DKK 73.22 10.74 USD | DKK 73.40 10.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 103.55 15.18 USD |
-0.34
|
DKK 0.00 0 USD | DKK 11.86K 1.74K USD | DKK 103.15 15.12 USD | DKK 104.00 15.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 151.80 22.26 USD |
+0.03
|
DKK 0.00 0 USD | DKK 13.21K 1.94K USD | DKK 151.05 22.15 USD | DKK 151.80 22.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ress Life Investments A/S
RLAINV.CO
DK
|
€2,240.00 2585.71 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €1,960.00 2262.5 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Wealth Mgmt Nordiske Aktier
CMINOA.CO
DK
|
DKK 143.61 21.06 USD |
-0.12
|
DKK 0.00 0 USD | DKK 1.08K 158.06 USD | DKK 141.45 20.74 USD | DKK 142.80 20.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Danske Akt Basis Akk
LSIDBA.CO
DK
|
DKK 186.20 27.3 USD |
-1.1
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 186.20 27.3 USD | DKK 186.20 27.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Value Glb Aktier Brandes A
BAIVGAA.CO
DK
|
DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Toba Investments Bonds
SIIBO.CO
DK
|
DKK 105.40 15.45 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest - Investeringsforeningsbevis
MAJEMV.CO
DK
|
DKK 149.50 21.92 USD |
-1.06
|
DKK 0.00 0 USD | DKK 63.32K 9.28K USD | DKK 149.50 21.92 USD | DKK 152.85 22.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA - Akkumulerende KL
DKIUSAIAKKDKKH.CO
DK
|
DKK 416.30 61.04 USD |
-1.12
|
DKK 0.00 0 USD | DKK 5.79K 848.2 USD | DKK 414.80 60.82 USD | DKK 421.50 61.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
IA Invest MW Compounders
IAIMWC.CO
DK
|
DKK 144.60 21.2 USD |
-0.01
|
DKK 0.00 0 USD | DKK 1.84K 269.05 USD | DKK 143.35 21.02 USD | DKK 144.75 21.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
