Pagina di risultati 2 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-0.99
|
DKK 792.35M 116.18M USD | DKK 4.31K 632.52 USD | DKK 99.60 14.6 USD | DKK 101.50 14.88 USD | DKK 792.35M 116.18M USD | 55.55 | DKK 1.80 0.26 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 208.00 30.5 USD |
-8.77
|
DKK 785.23M 115.13M USD | DKK 134.00 19.65 USD | DKK 208.00 30.5 USD | DKK 214.00 31.38 USD | DKK 785.23M 115.13M USD | 32.70 | DKK 6.36 0.93 USD | ||
| Møns Bank A/S MNBA.CO | DKK 346.00 50.73 USD |
-1.7
|
DKK 692.00M 101.46M USD | DKK 155.00 22.73 USD | DKK 344.00 50.44 USD | DKK 352.00 51.61 USD | DKK 692.00M 101.46M USD | 12.13 | DKK 28.51 4.18 USD | ||
| TCM Group A/S TCM.CO | DKK 66.20 9.71 USD |
-1.49
|
DKK 691.17M 101.34M USD | DKK 194.00 28.44 USD | DKK 66.20 9.71 USD | DKK 67.20 9.85 USD | DKK 691.17M 101.34M USD | 10.45 | DKK 6.33 0.93 USD | ||
| Park Street A/S PARKST-A.CO | DKK 14.90 2.18 USD |
+2.76
|
DKK 646.38M 94.77M USD | DKK 312.00 45.75 USD | DKK 14.90 2.18 USD | DKK 16.30 2.39 USD | DKK 646.38M 94.77M USD | 17.95 | DKK 0.83 0.12 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 715.00 104.83 USD |
-2.05
|
DKK 589.88M 86.49M USD | DKK 103.00 15.1 USD | DKK 715.00 104.83 USD | DKK 735.00 107.77 USD | DKK 589.88M 86.49M USD | 23.80 | DKK 30.03 4.4 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 120.80 17.71 USD |
-0.82
|
DKK 510.10M 74.79M USD | DKK 7.94K 1.16K USD | DKK 116.40 17.07 USD | DKK 121.80 17.86 USD | DKK 510.10M 74.79M USD | 11.38 | DKK 10.61 1.56 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 196.00 28.74 USD |
-1.01
|
DKK 508.58M 74.57M USD | DKK 4.19K 613.76 USD | DKK 196.00 28.74 USD | DKK 197.00 28.88 USD | DKK 508.58M 74.57M USD | 9.65 | DKK 20.29 2.97 USD | ||
| GreenMobility A/S GREENM.CO | DKK 83.40 12.23 USD |
+1.96
|
DKK 493.44M 72.35M USD | DKK 13.21K 1.94K USD | DKK 79.20 11.61 USD | DKK 83.40 12.23 USD | DKK 493.44M 72.35M USD | 28.85 | DKK 2.89 0.42 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 252.00 36.95 USD |
-2.33
|
DKK 476.28M 69.83M USD | DKK 155.00 22.73 USD | DKK 252.00 36.95 USD | DKK 258.00 37.83 USD | DKK 476.28M 69.83M USD | 19.23 | DKK 13.10 1.92 USD | ||
| North Media A/S NORTHM.CO | DKK 43.50 6.38 USD |
-3.55
|
DKK 430.85M 63.17M USD | DKK 9.52K 1.4K USD | DKK 43.50 6.38 USD | DKK 44.80 6.57 USD | DKK 430.85M 63.17M USD | 0 | -DKK 4.96 -0.7 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
-1.8
|
DKK 385.08M 56.46M USD | DKK 1.61K 236.35 USD | DKK 164.00 24.05 USD | DKK 167.00 24.49 USD | DKK 385.08M 56.46M USD | 10.99 | DKK 14.92 2.19 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.50 0.95 USD |
0
|
DKK 308.66M 45.26M USD | DKK 6.29K 922.83 USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 308.66M 45.26M USD | 0 | DKK 0.00 0 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 168.00 24.63 USD |
-2.33
|
DKK 282.27M 41.39M USD | DKK 3.70K 542.35 USD | DKK 167.00 24.49 USD | DKK 173.00 25.37 USD | DKK 282.27M 41.39M USD | 1.71 | DKK 97.79 14.34 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 270.59M 39.67M USD | DKK 2.55K 373.59 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 270.59M 39.67M USD | 0 | -DKK 0.33 -0.04 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
-0.97
|
DKK 233.10M 34.18M USD | DKK 638.00 93.54 USD | DKK 101.00 14.81 USD | DKK 102.00 14.96 USD | DKK 233.10M 34.18M USD | 3.90 | DKK 26.12 3.83 USD | ||
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
-6.78
|
DKK 196.70M 28.84M USD | DKK 591.00 86.65 USD | DKK 110.00 16.13 USD | DKK 116.00 17.01 USD | DKK 196.70M 28.84M USD | 5.88 | DKK 18.70 2.74 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,820.00 560.09 USD |
0
|
DKK 193.10M 28.31M USD | DKK 1.00 0.15 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 14.32 | DKK 266.64 39.1 USD | ||
| Impero A/S IMPERO.CO | DKK 7.40 1.08 USD |
+19.35
|
DKK 176.12M 25.82M USD | DKK 3.47K 509.22 USD | DKK 6.00 0.88 USD | DKK 7.70 1.13 USD | DKK 176.12M 25.82M USD | 0 | -DKK 0.46 -0.06 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.00 7.92 USD |
-3.23
|
DKK 169.02M 24.78M USD | DKK 6.23K 912.86 USD | DKK 54.00 7.92 USD | DKK 55.00 8.06 USD | DKK 169.02M 24.78M USD | 18.68 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.65 0.83 USD |
+0.89
|
DKK 150.50M 22.07M USD | DKK 3.45K 505.84 USD | DKK 5.10 0.75 USD | DKK 5.65 0.83 USD | DKK 150.50M 22.07M USD | 0 | -DKK 0.30 -0.04 USD | ||
| RIAS A/S RIAS-B.CO | DKK 645.00 94.57 USD |
-1.53
|
DKK 148.76M 21.81M USD | DKK 138.00 20.23 USD | DKK 645.00 94.57 USD | DKK 665.00 97.5 USD | DKK 148.76M 21.81M USD | 11.09 | DKK 58.11 8.52 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.32 0.49 USD |
+1.84
|
DKK 145.32M 21.31M USD | DKK 2.56K 375.94 USD | DKK 3.22 0.47 USD | DKK 3.32 0.49 USD | DKK 145.32M 21.31M USD | 13.83 | DKK 0.24 0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.50 10.63 USD |
+0.69
|
DKK 132.04M 19.36M USD | DKK 216.00 31.67 USD | DKK 72.50 10.63 USD | DKK 72.50 10.63 USD | DKK 132.04M 19.36M USD | 18.58 | DKK 3.90 0.57 USD | ||
| ViroGates A/S VIRO.CO | DKK 15.20 2.23 USD |
-8.98
|
DKK 117.56M 17.24M USD | DKK 3.28K 480.62 USD | DKK 14.50 2.13 USD | DKK 17.00 2.49 USD | DKK 117.56M 17.24M USD | 0 | -DKK 1.64 -0.2 USD | ||
| WindowMaster International A/S WMA.CO | DKK 7.96 1.17 USD |
+0.76
|
DKK 117.31M 17.2M USD | DKK 5.05K 739.85 USD | DKK 7.80 1.14 USD | DKK 7.96 1.17 USD | DKK 117.31M 17.2M USD | 113.71 | DKK 0.07 0.01 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.08 0.6 USD |
+2
|
DKK 112.96M 16.56M USD | DKK 1.49K 218.91 USD | DKK 4.00 0.59 USD | DKK 4.09 0.6 USD | DKK 112.96M 16.56M USD | 40.79 | DKK 0.10 0.01 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.45 0.65 USD |
+3.49
|
DKK 103.51M 15.18M USD | DKK 7.92K 1.16K USD | DKK 4.01 0.59 USD | DKK 4.50 0.66 USD | DKK 103.51M 15.18M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Dantax A/S DANT.CO | DKK 302.00 44.28 USD |
0
|
DKK 90.60M 13.28M USD | DKK 189.00 27.71 USD | DKK 302.00 44.28 USD | DKK 302.00 44.28 USD | DKK 90.60M 13.28M USD | 13.78 | DKK 21.90 3.21 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.49 0.51 USD |
-0.29
|
DKK 85.88M 12.59M USD | DKK 475.21K 69.68K USD | DKK 3.44 0.5 USD | DKK 3.49 0.51 USD | DKK 85.88M 12.59M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.00 4.4 USD |
0
|
DKK 80.80M 11.85M USD | DKK 240.00 35.19 USD | DKK 30.00 4.4 USD | DKK 30.20 4.43 USD | DKK 80.80M 11.85M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Agillic A/S AGILC.CO | DKK 7.15 1.05 USD |
0
|
DKK 79.74M 11.69M USD | DKK 13.41K 1.97K USD | DKK 7.15 1.05 USD | DKK 7.15 1.05 USD | DKK 79.74M 11.69M USD | 0 | -DKK 1.03 -0.1 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.25 0.62 USD |
-6.39
|
DKK 58.77M 8.62M USD | DKK 46.55K 6.83K USD | DKK 4.10 0.6 USD | DKK 4.51 0.66 USD | DKK 58.77M 8.62M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-5.66
|
DKK 54.82M 8.04M USD | DKK 12.72K 1.86K USD | DKK 2.88 0.42 USD | DKK 3.00 0.44 USD | DKK 54.82M 8.04M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.94 0.28 USD |
-5.83
|
DKK 48.44M 7.1M USD | DKK 2.58K 378.72 USD | DKK 1.92 0.28 USD | DKK 1.94 0.28 USD | DKK 48.44M 7.1M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Erria A/S ERRIA.CO | DKK 3.64 0.53 USD |
-1.09
|
DKK 41.31M 6.06M USD | DKK 18.11K 2.65K USD | DKK 3.40 0.5 USD | DKK 3.66 0.54 USD | DKK 41.31M 6.06M USD | 6.06 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 55.00 8.06 USD |
-3.51
|
DKK 40.71M 5.97M USD | DKK 2.91K 426.96 USD | DKK 55.00 8.06 USD | DKK 58.50 8.58 USD | DKK 40.71M 5.97M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.50 0.51 USD |
+12.9
|
DKK 35.69M 5.23M USD | DKK 2.48K 363.18 USD | DKK 3.20 0.47 USD | DKK 3.50 0.51 USD | DKK 35.69M 5.23M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.50 0.66 USD |
0
|
DKK 35.65M 5.23M USD | DKK 661.00 96.92 USD | DKK 4.50 0.66 USD | DKK 4.86 0.71 USD | DKK 35.65M 5.23M USD | 75.00 | DKK 0.06 0.008 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 5.00 0.73 USD |
0
|
DKK 12.37M 1.81M USD | DKK 7.22K 1.06K USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 12.37M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.14 0.02 USD |
0
|
DKK 9.55M 1.4M USD | DKK 2.27K 333.42 USD | DKK 0.14 0.02 USD | DKK 0.14 0.02 USD | DKK 9.55M 1.4M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.36 0.35 USD |
-0.84
|
DKK 8.73M 1.28M USD | DKK 130.00 19.06 USD | DKK 2.36 0.35 USD | DKK 2.38 0.35 USD | DKK 8.73M 1.28M USD | 0 | -DKK 0.98 -0.1 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 193.00 28.3 USD |
-3.04
|
DKK 0.00 0 USD | DKK 38.79K 5.69K USD | DKK 192.00 28.15 USD | DKK 193.45 28.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,329.20 194.89 USD |
-0.3
|
DKK 0.00 0 USD | DKK 541.00 79.32 USD | DKK 1,323.20 194.01 USD | DKK 1,329.20 194.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 132.95 19.49 USD |
-2.89
|
DKK 0.00 0 USD | DKK 346.00 50.73 USD | DKK 132.80 19.47 USD | DKK 133.35 19.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.74 18 USD |
+0.03
|
DKK 0.00 0 USD | DKK 4.48K 656.13 USD | DKK 122.90 18.02 USD | DKK 122.90 18.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 95.78 14.04 USD |
-0.1
|
DKK 0.00 0 USD | DKK 4.21K 617.27 USD | DKK 95.78 14.04 USD | DKK 96.50 14.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.37 12.52 USD |
+0.11
|
DKK 0.00 0 USD | DKK 4.39K 643.67 USD | DKK 85.16 12.49 USD | DKK 85.16 12.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €215.60 235.68 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €215.60 235.68 USD | €215.60 235.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 119.02 17.45 USD |
-2.4
|
DKK 0.00 0 USD | DKK 65.31K 9.58K USD | DKK 117.15 17.18 USD | DKK 118.65 17.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.22 14.55 USD |
0
|
DKK 0.00 0 USD | DKK 1.04K 152.63 USD | DKK 99.22 14.55 USD | DKK 99.22 14.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 33,155.00 4861.22 USD |
-0.63
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 117.05 17.16 USD |
+0.21
|
DKK 0.00 0 USD | DKK 6.40K 938.67 USD | DKK 116.85 17.13 USD | DKK 117.05 17.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 168.35 24.68 USD |
-2.63
|
DKK 0.00 0 USD | DKK 4.55K 667.13 USD | DKK 168.35 24.68 USD | DKK 169.10 24.79 USD | DKK 0.00 0 USD | 32.53 | DKK 5.17 0.76 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 126.65 18.57 USD |
-1.07
|
DKK 0.00 0 USD | DKK 1.91K 280.05 USD | DKK 125.95 18.47 USD | DKK 125.95 18.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.45 21.77 USD |
0
|
DKK 0.00 0 USD | DKK 359.00 52.64 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 103.65 15.2 USD |
-0.67
|
DKK 0.00 0 USD | DKK 18.79K 2.75K USD | DKK 103.60 15.19 USD | DKK 103.90 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 988.73 144.97 USD |
<0.01
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 129.03 18.92 USD |
-0.52
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.05 15.26 USD |
-0.14
|
DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 104.05 15.26 USD | DKK 104.05 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 96.60 14.16 USD |
-0.82
|
DKK 0.00 0 USD | DKK 935.00 137.09 USD | DKK 96.60 14.16 USD | DKK 96.72 14.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.27 15.43 USD |
+0.06
|
DKK 0.00 0 USD | DKK 22.32K 3.27K USD | DKK 105.15 15.42 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 115.39 16.92 USD |
+0.23
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 496.60 72.81 USD |
-0.92
|
DKK 0.00 0 USD | DKK 8.50K 1.25K USD | DKK 496.10 72.74 USD | DKK 496.60 72.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 262.41 38.47 USD |
+0.22
|
DKK 0.00 0 USD | DKK 10.25K 1.5K USD | DKK 260.20 38.15 USD | DKK 262.70 38.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 964.20 141.37 USD |
0
|
DKK 0.00 0 USD | DKK 714.00 104.69 USD | DKK 964.20 141.37 USD | DKK 964.20 141.37 USD | DKK 0.00 0 USD | 5.98 | DKK 161.20 23.64 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.36 13.84 USD |
+0.13
|
DKK 0.00 0 USD | DKK 433.00 63.49 USD | DKK 94.36 13.84 USD | DKK 94.36 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 149.45 21.91 USD |
+0.54
|
DKK 0.00 0 USD | DKK 6.93K 1.02K USD | DKK 147.35 21.6 USD | DKK 149.45 21.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 164.10 24.06 USD |
-0.61
|
DKK 0.00 0 USD | DKK 163.00 23.9 USD | DKK 164.10 24.06 USD | DKK 164.10 24.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 354.37 51.96 USD |
-0.97
|
DKK 0.00 0 USD | DKK 178.00 26.1 USD | DKK 353.50 51.83 USD | DKK 355.10 52.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,911.00 280.19 USD |
-1.98
|
DKK 0.00 0 USD | DKK 198.00 29.03 USD | DKK 1,897.80 278.26 USD | DKK 1,911.00 280.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 129.00 18.91 USD |
-1.26
|
DKK 0.00 0 USD | DKK 792.00 116.12 USD | DKK 128.80 18.88 USD | DKK 129.65 19.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,262.80 185.15 USD |
-0.44
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 202.00 29.62 USD |
-2.56
|
DKK 0.00 0 USD | DKK 107.61K 15.78K USD | DKK 200.60 29.41 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.12 14.53 USD |
+0.2
|
DKK 0.00 0 USD | DKK 104.00 15.25 USD | DKK 99.04 14.52 USD | DKK 99.12 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 145.40 21.32 USD |
-0.72
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 14.90 | DKK 9.75 1.43 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 126.25 18.51 USD |
0
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 126.25 18.51 USD | DKK 126.25 18.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.56 13.86 USD |
+0.08
|
DKK 0.00 0 USD | DKK 17.04K 2.5K USD | DKK 94.42 13.84 USD | DKK 94.72 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 143.94 21.1 USD |
-0.61
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 124.63 18.27 USD |
-2.27
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 19.58 | DKK 6.36 0.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||