结果页面 2，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Office A/S PRIMOF.CO | DKK 206.00 30.2 USD |
0
|
DKK 777.68M 114.02M USD | DKK 769.00 112.75 USD | DKK 206.00 30.2 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 35.33 | DKK 5.83 0.85 USD | |
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
0
|
DKK 751.72M 110.22M USD | DKK 428.00 62.75 USD | DKK 66.00 9.68 USD | DKK 66.80 9.79 USD | DKK 751.72M 110.22M USD | 10.42 | DKK 6.33 0.93 USD | |
| Møns Bank A/S MNBA.CO | DKK 358.00 52.49 USD |
-1.65
|
DKK 716.00M 104.98M USD | DKK 258.00 37.83 USD | DKK 358.00 52.49 USD | DKK 364.00 53.37 USD | DKK 716.00M 104.98M USD | 8.94 | DKK 40.00 5.86 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.70 2.16 USD |
-0.68
|
DKK 624.78M 91.61M USD | DKK 73.00 10.7 USD | DKK 14.70 2.16 USD | DKK 14.70 2.16 USD | DKK 624.78M 91.61M USD | 17.71 | DKK 0.83 0.12 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 740.00 108.5 USD |
-1.33
|
DKK 610.50M 89.51M USD | DKK 49.00 7.18 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 24.66 | DKK 30.00 4.4 USD | |
| Harboes Bryggeri A/S HARB-B.CO | DKK 125.80 18.44 USD |
+0.64
|
DKK 552.46M 81M USD | DKK 2.53K 370.8 USD | DKK 125.20 18.36 USD | DKK 127.60 18.71 USD | DKK 552.46M 81M USD | 11.85 | DKK 10.61 1.56 USD | |
| Fast Ejendom Danmark A/S FED.CO | DKK 198.00 29.03 USD |
-1
|
DKK 515.48M 75.58M USD | DKK 1.18K 172.87 USD | DKK 197.00 28.88 USD | DKK 198.00 29.03 USD | DKK 515.48M 75.58M USD | 9.75 | DKK 20.30 2.98 USD | |
| North Media A/S NORTHM.CO | DKK 46.30 6.79 USD |
0
|
DKK 501.17M 73.48M USD | DKK 6.63K 971.51 USD | DKK 45.80 6.72 USD | DKK 46.30 6.79 USD | DKK 501.17M 73.48M USD | 0 | -DKK 4.96 -0.7 USD | |
| GreenMobility A/S GREENM.CO | DKK 77.20 11.32 USD |
-4.46
|
DKK 477.11M 69.95M USD | DKK 10.20K 1.5K USD | DKK 77.00 11.29 USD | DKK 81.40 11.93 USD | DKK 477.11M 69.95M USD | 26.71 | DKK 2.89 0.42 USD | |
| Gabriel Holding A/S GABR.CO | DKK 228.00 33.43 USD |
-0.87
|
DKK 460.90M 67.58M USD | DKK 782.00 114.66 USD | DKK 224.00 32.84 USD | DKK 230.00 33.72 USD | DKK 460.90M 67.58M USD | 16.52 | DKK 13.80 2.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 168.00 24.63 USD |
+2.44
|
DKK 391.24M 57.36M USD | DKK 1.48K 217.15 USD | DKK 166.00 24.34 USD | DKK 170.00 24.93 USD | DKK 391.24M 57.36M USD | 11.26 | DKK 14.92 2.19 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.70 0.98 USD |
-0.74
|
DKK 318.16M 46.65M USD | DKK 232.00 34.02 USD | DKK 6.70 0.98 USD | DKK 6.70 0.98 USD | DKK 318.16M 46.65M USD | 0 | DKK 0.00 0 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
+3.01
|
DKK 291.21M 42.7M USD | DKK 600.00 87.97 USD | DKK 0.69 0.1 USD | DKK 0.69 0.1 USD | DKK 291.21M 42.7M USD | 0 | -DKK 0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | DKK 172.00 25.22 USD |
+1.18
|
DKK 288.99M 42.37M USD | DKK 1.05K 153.81 USD | DKK 170.00 24.93 USD | DKK 172.00 25.22 USD | DKK 288.99M 42.37M USD | 1.75 | DKK 97.78 14.34 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
0
|
DKK 239.95M 35.18M USD | DKK 250.00 36.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 239.95M 35.18M USD | 3.98 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| Roblon A/S RBLN-B.CO | DKK 109.00 15.98 USD |
-2.68
|
DKK 200.13M 29.34M USD | DKK 82.00 12.02 USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 200.13M 29.34M USD | 5.82 | DKK 18.70 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,100.00 601.15 USD |
+2.5
|
DKK 195.86M 28.72M USD | DKK 3.00 0.44 USD | DKK 4,100.00 601.15 USD | DKK 4,100.00 601.15 USD | DKK 195.86M 28.72M USD | 15.36 | DKK 266.80 39.12 USD | |
| SKAKO A/S SKAKO.CO | DKK 54.40 7.98 USD |
-0.73
|
DKK 186.42M 27.33M USD | DKK 526.00 77.12 USD | DKK 54.00 7.92 USD | DKK 54.80 8.03 USD | DKK 186.42M 27.33M USD | 18.82 | DKK 2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.10 0.89 USD |
0
|
DKK 178.47M 26.17M USD | DKK 327.00 47.95 USD | DKK 6.10 0.89 USD | DKK 6.10 0.89 USD | DKK 178.47M 26.17M USD | 0 | -DKK 0.30 -0.04 USD | |
| Impero A/S IMPERO.CO | DKK 6.15 0.9 USD |
-5.38
|
DKK 157.63M 23.11M USD | DKK 7.74K 1.13K USD | DKK 6.10 0.89 USD | DKK 7.00 1.03 USD | DKK 157.63M 23.11M USD | 0 | -DKK 0.46 -0.06 USD | |
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 152.22M 22.32M USD | DKK 1.00 0.15 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 152.22M 22.32M USD | 11.44 | DKK 58.12 8.52 USD | |
| Agat Ejendomme A/S AGAT.CO | DKK 1.17 0.17 USD |
+2.63
|
DKK 147.48M 21.62M USD | DKK 33.44K 4.9K USD | DKK 1.14 0.17 USD | DKK 1.18 0.17 USD | DKK 147.48M 21.62M USD | 0 | DKK 0.00 0 USD | |
| Scandinavian Investment Group A/S SIG.CO | DKK 3.32 0.49 USD |
-1.19
|
DKK 145.32M 21.31M USD | DKK 1.04K 152.34 USD | DKK 3.24 0.48 USD | DKK 3.32 0.49 USD | DKK 145.32M 21.31M USD | 13.83 | DKK 0.24 0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.00 11 USD |
-0.66
|
DKK 136.60M 20.03M USD | DKK 56.00 8.21 USD | DKK 75.00 11 USD | DKK 75.00 11 USD | DKK 136.60M 20.03M USD | 19.23 | DKK 3.90 0.57 USD | |
| Aquaporin A/S AQP.CO | DKK 4.97 0.73 USD |
+7.81
|
DKK 131.41M 19.27M USD | DKK 21.21K 3.11K USD | DKK 4.70 0.69 USD | DKK 5.00 0.73 USD | DKK 131.41M 19.27M USD | 0 | -DKK 4.99 -0.7 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.28 1.21 USD |
-0.72
|
DKK 122.03M 17.89M USD | DKK 12.93K 1.9K USD | DKK 8.00 1.17 USD | DKK 8.42 1.23 USD | DKK 122.03M 17.89M USD | 118.28 | DKK 0.07 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.76 0.55 USD |
-5.29
|
DKK 111.45M 16.34M USD | DKK 27.97K 4.1K USD | DKK 3.76 0.55 USD | DKK 3.89 0.57 USD | DKK 111.45M 16.34M USD | 37.60 | DKK 0.10 0.01 USD | |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | |
| ViroGates A/S VIRO.CO | DKK 13.35 1.96 USD |
+3.49
|
DKK 106.86M 15.67M USD | DKK 414.00 60.7 USD | DKK 13.15 1.93 USD | DKK 13.35 1.96 USD | DKK 106.86M 15.67M USD | 0 | -DKK 1.74 -0.2 USD | |
| Dantax A/S DANT.CO | DKK 300.00 43.99 USD |
-3.23
|
DKK 92.90M 13.62M USD | DKK 539.00 79.03 USD | DKK 300.00 43.99 USD | DKK 316.00 46.33 USD | DKK 92.90M 13.62M USD | 13.70 | DKK 21.89 3.21 USD | |
| Konsolidator A/S KONSOL.CO | DKK 3.80 0.56 USD |
-3.55
|
DKK 90.73M 13.3M USD | DKK 14.06K 2.06K USD | DKK 3.60 0.53 USD | DKK 3.88 0.57 USD | DKK 90.73M 13.3M USD | 0 | -DKK 0.50 -0.07 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.40 4.31 USD |
-3.29
|
DKK 82.83M 12.14M USD | DKK 88.00 12.9 USD | DKK 29.40 4.31 USD | DKK 29.40 4.31 USD | DKK 82.83M 12.14M USD | 0 | -DKK 2.57 -0.3 USD | |
| Agillic A/S AGILC.CO | DKK 6.85 1 USD |
+0.74
|
DKK 79.67M 11.68M USD | DKK 400.00 58.65 USD | DKK 6.85 1 USD | DKK 6.85 1 USD | DKK 79.67M 11.68M USD | 0 | -DKK 1.03 -0.1 USD | |
| FOM Technologies A/S FOM.CO | DKK 4.78 0.7 USD |
+3.91
|
DKK 67.13M 9.84M USD | DKK 43.01K 6.31K USD | DKK 4.54 0.67 USD | DKK 4.88 0.72 USD | DKK 67.13M 9.84M USD | 0 | -DKK 1.87 -0.2 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.06 0.45 USD |
-21.13
|
DKK 55.55M 8.15M USD | DKK 8.88K 1.3K USD | DKK 3.06 0.45 USD | DKK 3.52 0.52 USD | DKK 55.55M 8.15M USD | 0 | -DKK 0.78 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.10 0.31 USD |
+3.96
|
DKK 52.43M 7.69M USD | DKK 10.23K 1.5K USD | DKK 2.02 0.3 USD | DKK 2.10 0.31 USD | DKK 52.43M 7.69M USD | 0 | -DKK 0.40 -0.05 USD | |
| Erria A/S ERRIA.CO | DKK 3.90 0.57 USD |
0
|
DKK 47.44M 6.96M USD | DKK 21.63K 3.17K USD | DKK 3.72 0.55 USD | DKK 3.90 0.57 USD | DKK 47.44M 6.96M USD | 6.50 | DKK 0.60 0.09 USD | |
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
0
|
DKK 46.63M 6.84M USD | DKK 187.00 27.42 USD | DKK 58.00 8.5 USD | DKK 60.00 8.8 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Mdundo.com A/S MDUNDO.CO | DKK 3.70 0.54 USD |
-5.13
|
DKK 38.70M 5.67M USD | DKK 135.00 19.79 USD | DKK 3.70 0.54 USD | DKK 3.70 0.54 USD | DKK 38.70M 5.67M USD | 0 | -DKK 0.85 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.72 0.69 USD |
-2.07
|
DKK 38.17M 5.6M USD | DKK 684.00 100.29 USD | DKK 4.72 0.69 USD | DKK 5.05 0.74 USD | DKK 38.17M 5.6M USD | 236.00 | DKK 0.02 0.002 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | |
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | DKK 4.90 0.72 USD |
0
|
DKK 12.08M 1.77M USD | DKK 5.00 0.73 USD | DKK 4.90 0.72 USD | DKK 4.90 0.72 USD | DKK 12.08M 1.77M USD | 0 | -DKK 0.70 -0.1 USD | |
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
0
|
DKK 10.68M 1.57M USD | DKK 140.00 20.53 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.68M 1.57M USD | 0 | -DKK 0.11 -0.01 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.47 0.36 USD |
+3.78
|
DKK 9.13M 1.34M USD | DKK 7.62K 1.12K USD | DKK 2.40 0.35 USD | DKK 2.47 0.36 USD | DKK 9.13M 1.34M USD | 0 | -DKK 0.98 -0.1 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 199.30 29.22 USD |
-0.65
|
DKK 0.00 0 USD | DKK 265.00 38.85 USD | DKK 199.30 29.22 USD | DKK 199.70 29.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,345.60 197.29 USD |
+0.15
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 1,341.60 196.71 USD | DKK 1,345.60 197.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 139.55 20.46 USD |
-0.25
|
DKK 0.00 0 USD | DKK 1.41K 206 USD | DKK 139.50 20.45 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.70 17.99 USD |
+0.04
|
DKK 0.00 0 USD | DKK 16.80K 2.46K USD | DKK 122.70 17.99 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | DKK 96.52 14.15 USD |
0
|
DKK 0.00 0 USD | DKK 6.08K 891.46 USD | DKK 96.52 14.15 USD | DKK 96.52 14.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.94 12.6 USD |
+0.07
|
DKK 0.00 0 USD | DKK 7.27K 1.07K USD | DKK 85.94 12.6 USD | DKK 85.94 12.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €216.20 236.34 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 123.30 18.08 USD |
-1
|
DKK 0.00 0 USD | DKK 1.83K 268.9 USD | DKK 123.30 18.08 USD | DKK 123.95 18.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.12 14.53 USD |
+0.04
|
DKK 0.00 0 USD | DKK 585.00 85.77 USD | DKK 99.12 14.53 USD | DKK 99.12 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 34,120.00 5002.71 USD |
-0.23
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 117.00 17.15 USD |
-0.09
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 117.00 17.15 USD | DKK 117.00 17.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 181.40 26.6 USD |
-1.12
|
DKK 0.00 0 USD | DKK 720.00 105.57 USD | DKK 181.40 26.6 USD | DKK 181.50 26.61 USD | DKK 0.00 0 USD | 35.05 | DKK 5.17 0.76 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 130.60 19.15 USD |
0
|
DKK 0.00 0 USD | DKK 40.00 5.86 USD | DKK 130.60 19.15 USD | DKK 130.60 19.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.45 21.77 USD |
0
|
DKK 0.00 0 USD | DKK 359.00 52.64 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.00 15.4 USD |
-0.14
|
DKK 0.00 0 USD | DKK 1.52K 223.01 USD | DKK 105.00 15.4 USD | DKK 105.25 15.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 989.60 145.1 USD |
+0.01
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 128.84 18.89 USD |
-0.16
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 104.40 15.31 USD |
+0.14
|
DKK 0.00 0 USD | DKK 7.28K 1.07K USD | DKK 104.40 15.31 USD | DKK 104.40 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 96.82 14.2 USD |
-0.84
|
DKK 0.00 0 USD | DKK 1.51K 221.25 USD | DKK 96.82 14.2 USD | DKK 96.84 14.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.30 15.44 USD |
-0.09
|
DKK 0.00 0 USD | DKK 6.55K 960.22 USD | DKK 105.30 15.44 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Formuepleje Fokus FPKFO.CO | DKK 115.10 16.88 USD |
-0.35
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 514.70 75.47 USD |
-0.08
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 514.70 75.47 USD | DKK 514.70 75.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 268.70 39.4 USD |
-0.3
|
DKK 0.00 0 USD | DKK 5.10K 748.21 USD | DKK 268.70 39.4 USD | DKK 269.60 39.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 983.90 144.26 USD |
-0.02
|
DKK 0.00 0 USD | DKK 159.00 23.31 USD | DKK 983.90 144.26 USD | DKK 991.00 145.3 USD | DKK 0.00 0 USD | 6.10 | DKK 161.20 23.64 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 94.10 13.8 USD |
-0.04
|
DKK 0.00 0 USD | DKK 9.56K 1.4K USD | DKK 94.10 13.8 USD | DKK 94.16 13.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | DKK 152.90 22.42 USD |
-0.94
|
DKK 0.00 0 USD | DKK 10.91K 1.6K USD | DKK 152.90 22.42 USD | DKK 154.85 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 165.10 24.21 USD |
0
|
DKK 0.00 0 USD | DKK 3.02K 443.24 USD | DKK 165.10 24.21 USD | DKK 165.10 24.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 369.70 54.21 USD |
-0.4
|
DKK 0.00 0 USD | DKK 532.00 78 USD | DKK 369.70 54.21 USD | DKK 371.30 54.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,966.00 288.26 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 1,966.00 288.26 USD | DKK 1,966.00 288.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 134.35 19.7 USD |
-0.63
|
DKK 0.00 0 USD | DKK 804.00 117.88 USD | DKK 134.35 19.7 USD | DKK 135.25 19.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,296.80 190.14 USD |
-0.17
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.60 30.59 USD |
-0.57
|
DKK 0.00 0 USD | DKK 3.91K 573.73 USD | DKK 208.60 30.59 USD | DKK 209.50 30.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.08 14.53 USD |
0
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 99.02 14.52 USD | DKK 99.08 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 147.71 21.66 USD |
+1.46
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 15.14 | DKK 9.75 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 4.22K 618.89 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.80 13.9 USD |
+0.3
|
DKK 0.00 0 USD | DKK 3.34K 488.98 USD | DKK 94.80 13.9 USD | DKK 94.80 13.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 145.50 21.33 USD |
+0.1
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | DKK 128.62 18.86 USD |
-0.05
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 20.21 | DKK 6.36 0.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||