结果页面 2，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (540)
- {{item.name}}
- 所有交流
- Copenhagen (540)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装零售 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 房地产服务 (10)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCM Group A/S
TCM.CO
DK
|
DKK 70.60 10.35 USD |
+1.73
|
DKK 729.42M 106.95M USD | DKK 533.00 78.15 USD | DKK 70.60 10.35 USD | DKK 71.00 10.41 USD | DKK 729.42M 106.95M USD | 8.92 | DKK 7.91 1.16 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.00 4.84 USD |
+2.8
|
DKK 707.22M 103.69M USD | DKK 22.42K 3.29K USD | DKK 31.70 4.65 USD | DKK 33.00 4.84 USD | DKK 707.22M 103.69M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
0
|
DKK 663.73M 97.32M USD | DKK 136.00 19.94 USD | DKK 15.30 2.24 USD | DKK 15.30 2.24 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 222.00 32.55 USD |
+0.91
|
DKK 564.00M 82.69M USD | DKK 460.00 67.45 USD | DKK 222.00 32.55 USD | DKK 222.00 32.55 USD | DKK 564.00M 82.69M USD | 6.00 | DKK 36.96 5.42 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 675.00 98.97 USD |
0
|
DKK 556.88M 81.65M USD | DKK 1.00 0.15 USD | DKK 675.00 98.97 USD | DKK 675.00 98.97 USD | DKK 556.88M 81.65M USD | 14.55 | DKK 46.37 6.8 USD | ||
|
Gabriel Holding A/S
GABR.CO
DK
|
DKK 278.00 40.76 USD |
-0.71
|
DKK 509.05M 74.64M USD | DKK 686.00 100.58 USD | DKK 278.00 40.76 USD | DKK 280.00 41.05 USD | DKK 509.05M 74.64M USD | 22.78 | DKK 12.20 1.79 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.80 11.7 USD |
+1.01
|
DKK 469.59M 68.85M USD | DKK 4.15K 608.77 USD | DKK 79.80 11.7 USD | DKK 81.00 11.88 USD | DKK 469.59M 68.85M USD | 14.25 | DKK 5.60 0.82 USD | ||
|
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 110.40 16.19 USD |
-1.25
|
DKK 466.18M 68.35M USD | DKK 15.06K 2.21K USD | DKK 110.40 16.19 USD | DKK 115.00 16.86 USD | DKK 466.18M 68.35M USD | 16.70 | DKK 6.61 0.97 USD | ||
|
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.35 1.08 USD |
-1.34
|
DKK 360.30M 52.83M USD | DKK 4.90K 717.71 USD | DKK 7.25 1.06 USD | DKK 7.45 1.09 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
0
|
DKK 350.22M 51.35M USD | DKK 20.72K 3.04K USD | DKK 12.80 1.88 USD | DKK 13.35 1.96 USD | DKK 350.22M 51.35M USD | 28.08 | DKK 0.47 0.07 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 149.00 21.85 USD |
-1.32
|
DKK 344.05M 50.44M USD | DKK 1.14K 167.15 USD | DKK 147.00 21.55 USD | DKK 151.00 22.14 USD | DKK 344.05M 50.44M USD | 14.03 | DKK 10.62 1.56 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.00 26.25 USD |
+1.42
|
DKK 300.75M 44.1M USD | DKK 71.00 10.41 USD | DKK 175.00 25.66 USD | DKK 179.50 26.32 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 500.00 73.31 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
|
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 252.16M 36.97M USD | DKK 131.00 19.21 USD | DKK 69.00 10.12 USD | DKK 69.00 10.12 USD | DKK 252.16M 36.97M USD | 0 | -DKK 13.38 -1.9 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.45 1.09 USD |
-1.97
|
DKK 200.85M 29.45M USD | DKK 800.00 117.3 USD | DKK 7.45 1.09 USD | DKK 7.75 1.14 USD | DKK 200.85M 29.45M USD | 0 | -DKK 0.14 -0.02 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.00 14.81 USD |
-0.98
|
DKK 180.60M 26.48M USD | DKK 518.00 75.95 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 180.60M 26.48M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
+0.56
|
DKK 155.48M 22.8M USD | DKK 284.00 41.64 USD | DKK 3.56 0.52 USD | DKK 3.58 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 32.00 4.69 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 45.67 | DKK 14.56 2.13 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 77.00 11.29 USD |
-9.41
|
DKK 140.24M 20.56M USD | DKK 2.00 0.29 USD | DKK 77.00 11.29 USD | DKK 77.00 11.29 USD | DKK 140.24M 20.56M USD | 16.38 | DKK 4.70 0.69 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.50 0.81 USD |
+5.77
|
DKK 135.35M 19.84M USD | DKK 3.87K 567.28 USD | DKK 5.30 0.78 USD | DKK 5.50 0.81 USD | DKK 135.35M 19.84M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 825.00 120.96 USD |
-2.37
|
DKK 121.59M 17.83M USD | DKK 61.00 8.94 USD | DKK 825.00 120.96 USD | DKK 830.00 121.7 USD | DKK 121.59M 17.83M USD | 138.88 | DKK 5.94 0.87 USD | ||
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 405.00 59.38 USD |
+0.75
|
DKK 99.94M 14.65M USD | DKK 512.00 75.07 USD | DKK 390.00 57.18 USD | DKK 409.50 60.04 USD | DKK 99.94M 14.65M USD | 5.06 | DKK 79.99 11.73 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.64 0.39 USD |
-3.3
|
DKK 99.06M 14.52M USD | DKK 2.40K 351.6 USD | DKK 2.57 0.38 USD | DKK 2.74 0.4 USD | DKK 99.06M 14.52M USD | 0 | -DKK 0.46 -0.06 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 100.00 14.66 USD | DKK 10.20 1.5 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 293.00 42.96 USD |
0
|
DKK 87.90M 12.89M USD | DKK 96.00 14.08 USD | DKK 289.00 42.37 USD | DKK 295.00 43.25 USD | DKK 87.90M 12.89M USD | 22.18 | DKK 13.21 1.94 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.84 0.42 USD |
-0.7
|
DKK 78.97M 11.58M USD | DKK 84.73K 12.42K USD | DKK 2.56 0.38 USD | DKK 2.92 0.43 USD | DKK 78.97M 11.58M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.60 0.97 USD |
0
|
DKK 73.61M 10.79M USD | DKK 100.00 14.66 USD | DKK 6.60 0.97 USD | DKK 6.60 0.97 USD | DKK 73.61M 10.79M USD | 0 | -DKK 0.64 -0.09 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.20 3.99 USD |
+2.26
|
DKK 73.26M 10.74M USD | DKK 204.00 29.91 USD | DKK 25.40 3.72 USD | DKK 27.20 3.99 USD | DKK 73.26M 10.74M USD | 13.59 | DKK 2.00 0.29 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
+0.85
|
DKK 65.72M 9.64M USD | DKK 1.24K 182.25 USD | DKK 3.50 0.51 USD | DKK 3.58 0.52 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.80 0.41 USD |
+0.72
|
DKK 62.36M 9.14M USD | DKK 12.84K 1.88K USD | DKK 2.78 0.41 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 41.00 6.01 USD |
-3.53
|
DKK 46.62M 6.84M USD | DKK 545.00 79.91 USD | DKK 41.00 6.01 USD | DKK 42.30 6.2 USD | DKK 46.62M 6.84M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 38.80 5.69 USD |
-1.52
|
DKK 43.93M 6.44M USD | DKK 91.00 13.34 USD | DKK 38.60 5.66 USD | DKK 38.80 5.69 USD | DKK 43.93M 6.44M USD | 12.51 | DKK 3.10 0.45 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.55 0.23 USD |
-3.13
|
DKK 38.70M 5.67M USD | DKK 160.00 23.46 USD | DKK 1.55 0.23 USD | DKK 1.55 0.23 USD | DKK 38.70M 5.67M USD | 0 | -DKK 0.53 -0.07 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.55 0.37 USD |
+0.39
|
DKK 35.26M 5.17M USD | DKK 6.35K 931.34 USD | DKK 2.48 0.36 USD | DKK 2.55 0.37 USD | DKK 35.26M 5.17M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.50 0.37 USD |
0
|
DKK 32.59M 4.78M USD | DKK 10.98K 1.61K USD | DKK 2.45 0.36 USD | DKK 2.50 0.37 USD | DKK 32.59M 4.78M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.86 0.57 USD |
+1.58
|
DKK 30.58M 4.48M USD | DKK 5.20K 762.14 USD | DKK 3.80 0.56 USD | DKK 3.86 0.57 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
|
Movinn A/S
MOVINN.CO
DK
|
DKK 1.27 0.19 USD |
-0.78
|
DKK 21.25M 3.12M USD | DKK 74.00 10.85 USD | DKK 1.27 0.19 USD | DKK 1.27 0.19 USD | DKK 21.25M 3.12M USD | 0 | -DKK 0.38 -0.05 USD | ||
|
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.04 0.15 USD |
-0.95
|
DKK 20.06M 2.94M USD | DKK 1.80K 263.92 USD | DKK 1.04 0.15 USD | DKK 1.05 0.15 USD | DKK 20.06M 2.94M USD | 0 | -DKK 0.71 -0.1 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 200.60 29.41 USD |
+0.85
|
DKK 0.00 0 USD | DKK 3.13K 458.19 USD | DKK 198.90 29.16 USD | DKK 200.60 29.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,399.60 205.21 USD |
-0.27
|
DKK 0.00 0 USD | DKK 396.00 58.06 USD | DKK 1,399.60 205.21 USD | DKK 1,399.60 205.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 173.00 25.37 USD |
0
|
DKK 0.00 0 USD | DKK 3.88K 568.89 USD | DKK 173.00 25.37 USD | DKK 174.20 25.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 124.75 18.29 USD |
+0.36
|
DKK 0.00 0 USD | DKK 1.60K 234.59 USD | DKK 124.75 18.29 USD | DKK 124.75 18.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 90.66 13.29 USD |
+0.73
|
DKK 0.00 0 USD | DKK 888.00 130.2 USD | DKK 90.00 13.2 USD | DKK 90.66 13.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 85.32 12.51 USD |
0
|
DKK 0.00 0 USD | DKK 14.01K 2.05K USD | DKK 85.32 12.51 USD | DKK 85.32 12.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€253.90 293.09 USD |
+0.87
|
€0.00 0 USD | €15.00 17.32 USD | €253.90 293.09 USD | €253.90 293.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
|
Sparinvest INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 153.30 22.48 USD |
+0.99
|
DKK 0.00 0 USD | DKK 24.07K 3.53K USD | DKK 151.95 22.28 USD | DKK 153.30 22.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 88.74 13.01 USD |
0
|
DKK 0.00 0 USD | DKK 1.74K 254.53 USD | DKK 88.74 13.01 USD | DKK 88.74 13.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 0.00 0 USD |
+0.73
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Korte Obligationer KL
SPIKOOKLA.CO
DK
|
DKK 114.95 16.85 USD |
+0.04
|
DKK 0.00 0 USD | DKK 12.68K 1.86K USD | DKK 114.70 16.82 USD | DKK 114.95 16.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
World Wide Invest Independent Mix
IIKESGMIX.CO
DK
|
DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
|
PP Capital - Tactical As Allo n kl n EUR
PMICTAAKLNEUR.CO
DK
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 176.25 25.84 USD |
-1.32
|
DKK 0.00 0 USD | DKK 1.35K 197.65 USD | DKK 176.20 25.83 USD | DKK 176.25 25.84 USD | DKK 0.00 0 USD | 31.09 | DKK 5.67 0.83 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Europa Classics
LSIEUC.CO
DK
|
DKK 137.30 20.13 USD |
0
|
DKK 0.00 0 USD | DKK 1.34K 195.89 USD | DKK 137.30 20.13 USD | DKK 137.30 20.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Global Value A DKK
SYIVLVADKK.CO
DK
|
DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
|
Nordea Invest Basis 1
NDIB1KL1.CO
DK
|
DKK 147.40 21.61 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 147.40 21.61 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY ETIK A DKK
SYIVOHYEADKK.CO
DK
|
DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 107.20 15.72 USD |
+0.05
|
DKK 0.00 0 USD | DKK 11.30K 1.66K USD | DKK 106.80 15.66 USD | DKK 107.20 15.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
|
Accunia European CLO Invest Grade DKK
ACACIGDKK.CO
DK
|
DKK 0.00 0 USD |
+0.02
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.80 15.37 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.52K 369.05 USD | DKK 104.80 15.37 USD | DKK 104.80 15.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 89.28 13.09 USD |
-0.58
|
DKK 0.00 0 USD | DKK 7.14K 1.05K USD | DKK 89.28 13.09 USD | DKK 89.28 13.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 107.30 15.73 USD |
+0.47
|
DKK 0.00 0 USD | DKK 17.48K 2.56K USD | DKK 106.85 15.67 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 0.00 0 USD |
+0.37
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 542.30 79.51 USD |
-1.63
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 542.30 79.51 USD | DKK 542.30 79.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 297.30 43.59 USD |
+0.13
|
DKK 0.00 0 USD | DKK 3.40K 498.81 USD | DKK 296.40 43.46 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,109.80 162.72 USD |
-0.73
|
DKK 0.00 0 USD | DKK 95.00 13.93 USD | DKK 1,109.80 162.72 USD | DKK 1,111.00 162.9 USD | DKK 0.00 0 USD | 7.38 | DKK 150.31 22.04 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 94.22 13.81 USD |
0
|
DKK 0.00 0 USD | DKK 4.38K 641.61 USD | DKK 94.22 13.81 USD | DKK 94.22 13.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 155.40 22.78 USD |
+0.23
|
DKK 0.00 0 USD | DKK 1.91K 279.9 USD | DKK 155.40 22.78 USD | DKK 155.45 22.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Defensiv AKL
SEIBDP.CO
DK
|
DKK 173.05 25.37 USD |
0
|
DKK 0.00 0 USD | DKK 1.86K 272.72 USD | DKK 173.05 25.37 USD | DKK 173.05 25.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Europa Akk KL DKK h
DKIEUADKKH.CO
DK
|
DKK 408.80 59.94 USD |
+0.1
|
DKK 0.00 0 USD | DKK 1.43K 209.37 USD | DKK 407.90 59.81 USD | DKK 409.80 60.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Global Multifaktor Aksjefond
STIGM.CO
DK
|
DKK 2,416.50 354.31 USD |
+0.42
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 2,416.50 354.31 USD | DKK 2,416.50 354.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 141.75 20.78 USD |
+0.28
|
DKK 0.00 0 USD | DKK 4.58K 670.79 USD | DKK 141.20 20.7 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen BLS Invest - Danske Aktier AKK.
BLKDKAA.CO
DK
|
DKK 0.00 0 USD |
+1.67
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Enhanced
NDIGLENHKL1.CO
DK
|
DKK 228.10 33.44 USD |
+0.31
|
DKK 0.00 0 USD | DKK 11.11K 1.63K USD | DKK 227.10 33.3 USD | DKK 228.40 33.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Korte obligationer Fund
NDIKOKL1.CO
DK
|
DKK 100.00 14.66 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.28K 187.38 USD | DKK 99.94 14.65 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.82 | DKK 9.34 1.37 USD | ||
|
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
|
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 125.75 18.44 USD |
0
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 125.75 18.44 USD | DKK 125.75 18.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 92.54 13.57 USD |
-0.17
|
DKK 0.00 0 USD | DKK 8.25K 1.21K USD | DKK 92.52 13.57 USD | DKK 92.76 13.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||