$2.34T
Capitalisation boursière totale
$75.08B
Volume total
BTC 56.27%     ETH 9.24%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lake Materials Co., Ltd. 281740.KQ KR ₩16,990 12.82 USD
-0.88
₩1T 842.97M USD ₩574K 433.07 USD ₩16,590 12.52 USD ₩17,590 13.28 USD ₩1T 842.97M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩60,500 45.67 USD
-0.49
₩725B 547.36M USD ₩26K 19.48 USD ₩60,000 45.29 USD ₩61,600 46.5 USD ₩725B 547.36M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩48,900 36.91 USD
+4.71
₩617B 465.38M USD ₩94K 70.58 USD ₩45,750 34.53 USD ₩49,900 37.67 USD ₩617B 465.38M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩49,250 37.18 USD
-5.65
₩509B 384.24M USD ₩202K 152.29 USD ₩48,650 36.72 USD ₩52,500 39.63 USD ₩509B 384.24M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩17,240 13.01 USD
-0.92
₩360B 272M USD ₩482K 363.79 USD ₩16,620 12.55 USD ₩17,670 13.34 USD ₩360B 272M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩13,420 10.13 USD
0
₩271B 204.84M USD ₩140K 105.76 USD ₩13,000 9.81 USD ₩13,770 10.39 USD ₩271B 204.84M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,160 2.39 USD
+3.1
₩264B 199.2M USD ₩241K 182.22 USD ₩3,015 2.28 USD ₩3,180 2.4 USD ₩264B 199.2M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,950 33.18 USD
+0.46
₩239B 180.25M USD ₩2K 1.52 USD ₩43,550 32.87 USD ₩45,200 34.12 USD ₩239B 180.25M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,680 3.53 USD
-0.53
₩150B 113.3M USD ₩77K 58.29 USD ₩4,615 3.48 USD ₩4,765 3.6 USD ₩150B 113.3M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,645 2.75 USD
-7.84
₩143B 107.7M USD ₩2M 1.59K USD ₩3,615 2.73 USD ₩3,940 2.97 USD ₩143B 107.7M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,250 1.7 USD
+2.74
₩82B 61.72M USD ₩338K 255.33 USD ₩2,165 1.63 USD ₩2,450 1.85 USD ₩82B 61.72M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,600 1.96 USD
+3.59
₩77B 58.31M USD ₩46K 34.4 USD ₩2,430 1.83 USD ₩2,660 2.01 USD ₩77B 58.31M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,085 1.57 USD
0
₩74B 55.55M USD ₩22K 16.89 USD ₩2,070 1.56 USD ₩2,110 1.59 USD ₩74B 55.55M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,370 1.79 USD
+6.29
₩70B 52.55M USD ₩512K 386.46 USD ₩2,190 1.65 USD ₩2,560 1.93 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,100 2.34 USD
0
₩61B 45.88M USD ₩2K 1.89 USD ₩3,045 2.3 USD ₩3,140 2.37 USD ₩61B 45.88M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,750 4.34 USD
-0.52
₩60B 45.47M USD ₩7K 4.91 USD ₩5,680 4.29 USD ₩5,840 4.41 USD ₩60B 45.47M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,224 0.92 USD
-2.86
₩59B 44.7M USD ₩118K 88.85 USD ₩1,206 0.91 USD ₩1,295 0.98 USD ₩59B 44.7M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,790 5.13 USD
0
₩54B 40.8M USD ₩7K 5.32 USD ₩6,770 5.11 USD ₩6,810 5.14 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,411 1.07 USD
+0.14
₩50B 37.7M USD ₩40K 30.23 USD ₩1,391 1.05 USD ₩1,426 1.08 USD ₩50B 37.7M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,525 1.15 USD
-1.29
₩44B 33.4M USD ₩703K 530.29 USD ₩1,484 1.12 USD ₩1,655 1.25 USD ₩44B 33.4M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩1,023 0.77 USD
+0.99
₩41B 30.65M USD ₩74K 56.16 USD ₩993 0.75 USD ₩1,039 0.78 USD ₩41B 30.65M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩4,045 3.05 USD
-1.34
₩40B 30.34M USD ₩15K 11.67 USD ₩4,010 3.03 USD ₩4,190 3.16 USD ₩40B 30.34M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩3,135 2.37 USD
+0.97
₩39B 29.73M USD ₩454K 342.96 USD ₩3,060 2.31 USD ₩3,615 2.73 USD ₩39B 29.73M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,900 7.47 USD
-0.1
₩37B 27.99M USD ₩2K 1.23 USD ₩9,890 7.47 USD ₩9,990 7.54 USD ₩37B 27.99M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,090 1.58 USD
+0.24
₩35B 26.73M USD ₩8K 6.16 USD ₩2,050 1.55 USD ₩2,105 1.59 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,761 1.33 USD
-0.96
₩30B 22.91M USD ₩64K 48.5 USD ₩1,702 1.28 USD ₩1,808 1.36 USD ₩30B 22.91M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,470 2.62 USD
+1.02
₩30B 22.79M USD ₩8K 5.94 USD ₩3,400 2.57 USD ₩3,500 2.64 USD ₩30B 22.79M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,340 5.54 USD
-0.68
₩26B 19.45M USD ₩134 0.1 USD ₩7,330 5.53 USD ₩7,410 5.59 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,265 2.46 USD
+14.69
₩24B 17.94M USD ₩522K 394.32 USD ₩2,610 1.97 USD ₩3,680 2.78 USD ₩24B 17.94M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,252 0.95 USD
-0.64
₩18B 13.57M USD ₩122K 91.72 USD ₩1,232 0.93 USD ₩1,310 0.99 USD ₩18B 13.57M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,818 1.37 USD
0
₩16B 12.43M USD ₩7K 5.37 USD ₩1,797 1.36 USD ₩1,867 1.41 USD ₩16B 12.43M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩412 0.31 USD
-1.44
₩13B 10.16M USD ₩30K 22.49 USD ₩408 0.31 USD ₩417 0.31 USD ₩13B 10.16M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency