Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,710 9.59 USD |
+6.63
|
₩835B 630.62M USD | ₩89K 67.17 USD | ₩12,040 9.09 USD | ₩12,730 9.61 USD | ₩835B 630.62M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,650 35.21 USD |
+7
|
₩559B 422.05M USD | ₩13K 9.9 USD | ₩44,000 33.21 USD | ₩46,800 35.33 USD | ₩559B 422.05M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,500 34.35 USD |
+6.56
|
₩470B 354.98M USD | ₩78K 58.71 USD | ₩43,600 32.91 USD | ₩45,650 34.46 USD | ₩470B 354.98M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,300 27.4 USD |
+6.29
|
₩458B 345.47M USD | ₩9K 6.58 USD | ₩34,850 26.31 USD | ₩36,450 27.51 USD | ₩458B 345.47M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,575 1.94 USD |
+0.78
|
₩215B 162.32M USD | ₩52K 39.23 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩215B 162.32M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,050 7.59 USD |
+3.72
|
₩203B 153.4M USD | ₩32K 24.29 USD | ₩9,750 7.36 USD | ₩10,090 7.62 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,690 7.31 USD |
+4.53
|
₩203B 152.88M USD | ₩72K 54.26 USD | ₩9,450 7.13 USD | ₩9,780 7.38 USD | ₩203B 152.88M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,350 27.44 USD |
+4.3
|
₩198B 149.08M USD | ₩3K 2.29 USD | ₩34,500 26.04 USD | ₩37,000 27.93 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,535 2.67 USD |
+8.6
|
₩113B 85.58M USD | ₩47K 35.16 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,145 1.62 USD |
+2.39
|
₩84B 63.38M USD | ₩88K 66.14 USD | ₩2,095 1.58 USD | ₩2,200 1.66 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
+1.57
|
₩82B 62.27M USD | ₩27K 20.27 USD | ₩2,155 1.63 USD | ₩2,330 1.76 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,465 1.86 USD |
+0.83
|
₩73B 55.28M USD | ₩4K 2.84 USD | ₩2,425 1.83 USD | ₩2,515 1.9 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,040 1.54 USD |
+0.49
|
₩72B 54.35M USD | ₩3K 1.93 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩60B 44.99M USD | ₩998 0.75 USD | ₩3,005 2.27 USD | ₩3,100 2.34 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,030 3.8 USD |
+0.9
|
₩53B 39.77M USD | ₩3K 2.11 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
+1.07
|
₩52B 39.6M USD | ₩302 0.23 USD | ₩6,530 4.93 USD | ₩6,620 5 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,514 1.14 USD |
-1.05
|
₩44B 33.15M USD | ₩4K 2.86 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,487 1.12 USD |
-22.06
|
₩44B 32.97M USD | ₩575K 434.23 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩896 0.68 USD |
+3.46
|
₩43B 32.72M USD | ₩23K 17.12 USD | ₩859 0.65 USD | ₩905 0.68 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,191 0.9 USD |
+3.75
|
₩42B 31.82M USD | ₩11K 8.5 USD | ₩1,127 0.85 USD | ₩1,191 0.9 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,190 1.65 USD |
-0.23
|
₩37B 28.01M USD | ₩8K 6.37 USD | ₩2,155 1.63 USD | ₩2,195 1.66 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,770 7.37 USD |
0
|
₩37B 27.62M USD | ₩2 0 USD | ₩9,770 7.37 USD | ₩9,770 7.37 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,620 2.73 USD |
+2.4
|
₩36B 27.15M USD | ₩4K 3.17 USD | ₩3,510 2.65 USD | ₩3,690 2.79 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩33B 24.85M USD | ₩5K 3.96 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,804 1.36 USD |
+2.27
|
₩31B 23.47M USD | ₩283 0.21 USD | ₩1,804 1.36 USD | ₩1,809 1.37 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩782 0.59 USD |
+3.71
|
₩31B 23.43M USD | ₩20K 15.09 USD | ₩755 0.57 USD | ₩789 0.6 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,055 2.31 USD |
+1.49
|
₩27B 20.06M USD | ₩2K 1.81 USD | ₩2,960 2.23 USD | ₩3,070 2.32 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,620 2.73 USD |
-3.85
|
₩26B 19.89M USD | ₩108K 81.47 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,560 4.95 USD |
+0.15
|
₩23B 17.38M USD | ₩3 0 USD | ₩6,560 4.95 USD | ₩6,560 4.95 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,746 1.32 USD |
+0.06
|
₩16B 11.94M USD | ₩700 0.53 USD | ₩1,652 1.25 USD | ₩1,746 1.32 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,009 0.76 USD |
+0.9
|
₩14B 10.94M USD | ₩4K 2.68 USD | ₩980 0.74 USD | ₩1,021 0.77 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}