Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,080 12.89 USD |
-0.35
|
₩1T 847.44M USD | ₩339K 255.72 USD | ₩16,590 12.52 USD | ₩17,590 13.28 USD | ₩1T 847.44M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,000 46.05 USD |
+0.33
|
₩731B 551.88M USD | ₩19K 14.33 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩731B 551.88M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,400 36.53 USD |
+3.62
|
₩610B 460.62M USD | ₩55K 41.54 USD | ₩45,750 34.53 USD | ₩49,900 37.67 USD | ₩610B 460.62M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
-3.65
|
₩520B 392.43M USD | ₩110K 83.01 USD | ₩49,850 37.63 USD | ₩52,500 39.63 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,170 12.96 USD |
-1.32
|
₩359B 270.9M USD | ₩355K 267.91 USD | ₩16,620 12.55 USD | ₩17,670 13.34 USD | ₩359B 270.9M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,470 10.17 USD |
+0.37
|
₩272B 205.6M USD | ₩112K 84.17 USD | ₩13,000 9.81 USD | ₩13,770 10.39 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,100 2.34 USD |
+1.14
|
₩259B 195.41M USD | ₩150K 113.09 USD | ₩3,015 2.28 USD | ₩3,130 2.36 USD | ₩259B 195.41M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,200 33.36 USD |
+1.03
|
₩240B 181.28M USD | ₩1K 0.78 USD | ₩43,550 32.87 USD | ₩44,850 33.85 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+0.96
|
₩152B 114.99M USD | ₩55K 41.7 USD | ₩4,615 3.48 USD | ₩4,750 3.59 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,695 2.79 USD |
-6.57
|
₩145B 109.18M USD | ₩2M 1.17K USD | ₩3,660 2.76 USD | ₩3,940 2.97 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,280 1.72 USD |
+4.11
|
₩83B 62.54M USD | ₩283K 213.78 USD | ₩2,165 1.63 USD | ₩2,450 1.85 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,105 1.59 USD |
+0.96
|
₩74B 56.08M USD | ₩17K 12.64 USD | ₩2,070 1.56 USD | ₩2,110 1.59 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩74B 55.84M USD | ₩16K 11.93 USD | ₩2,430 1.83 USD | ₩2,525 1.91 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,260 1.71 USD |
+1.35
|
₩66B 50.11M USD | ₩56K 42.53 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,800 4.38 USD |
+0.35
|
₩61B 45.86M USD | ₩5K 3.49 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,080 2.32 USD |
-0.64
|
₩60B 45.58M USD | ₩838 0.63 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,228 0.93 USD |
-2.54
|
₩59B 44.85M USD | ₩82K 61.97 USD | ₩1,206 0.91 USD | ₩1,295 0.98 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
-0.15
|
₩54B 40.74M USD | ₩2K 1.42 USD | ₩6,770 5.11 USD | ₩6,790 5.13 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,418 1.07 USD |
+0.64
|
₩50B 37.89M USD | ₩30K 22.64 USD | ₩1,391 1.05 USD | ₩1,426 1.08 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,583 1.19 USD |
+2.46
|
₩46B 34.67M USD | ₩63K 47.83 USD | ₩1,517 1.15 USD | ₩1,583 1.19 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,027 0.78 USD |
+1.38
|
₩41B 30.77M USD | ₩57K 43.23 USD | ₩993 0.75 USD | ₩1,039 0.78 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,100 3.09 USD |
0
|
₩41B 30.75M USD | ₩11K 8.42 USD | ₩4,040 3.05 USD | ₩4,190 3.16 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,160 2.39 USD |
+1.77
|
₩40B 29.97M USD | ₩9K 7.04 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,950 7.51 USD |
+0.4
|
₩37B 28.13M USD | ₩778 0.59 USD | ₩9,900 7.47 USD | ₩9,990 7.54 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,090 1.58 USD |
+0.24
|
₩35B 26.73M USD | ₩6K 4.9 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,766 1.33 USD |
-0.67
|
₩30B 22.98M USD | ₩59K 44.34 USD | ₩1,702 1.28 USD | ₩1,808 1.36 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,485 2.63 USD |
+1.46
|
₩30B 22.88M USD | ₩5K 4.04 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,400 5.59 USD |
+0.14
|
₩26B 19.61M USD | ₩4 0 USD | ₩7,330 5.53 USD | ₩7,410 5.59 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,325 2.51 USD |
+16.81
|
₩24B 18.27M USD | ₩382K 288.14 USD | ₩2,610 1.97 USD | ₩3,680 2.78 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,266 0.96 USD |
+0.48
|
₩18B 13.73M USD | ₩93K 70.13 USD | ₩1,232 0.93 USD | ₩1,310 0.99 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,828 1.38 USD |
+0.55
|
₩17B 12.5M USD | ₩4K 3.11 USD | ₩1,797 1.36 USD | ₩1,867 1.41 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩413 0.31 USD |
-1.2
|
₩14B 10.19M USD | ₩10K 7.66 USD | ₩408 0.31 USD | ₩417 0.31 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}