Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,070 12.89 USD |
-0.41
|
₩1T 846.94M USD | ₩631K 476.18 USD | ₩16,590 12.52 USD | ₩17,590 13.28 USD | ₩1T 846.94M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,500 45.67 USD |
-0.49
|
₩725B 547.36M USD | ₩31K 23.59 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩725B 547.36M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,100 37.06 USD |
+5.14
|
₩619B 467.28M USD | ₩119K 89.6 USD | ₩45,750 34.53 USD | ₩49,900 37.67 USD | ₩619B 467.28M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,450 37.33 USD |
-5.27
|
₩511B 385.8M USD | ₩227K 171.2 USD | ₩48,650 36.72 USD | ₩52,500 39.63 USD | ₩511B 385.8M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,200 12.98 USD |
-1.15
|
₩360B 271.37M USD | ₩507K 382.8 USD | ₩16,620 12.55 USD | ₩17,670 13.34 USD | ₩360B 271.37M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,540 10.22 USD |
+0.89
|
₩274B 206.67M USD | ₩155K 117.13 USD | ₩13,000 9.81 USD | ₩13,770 10.39 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,180 2.4 USD |
+3.75
|
₩266B 200.46M USD | ₩270K 203.58 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩266B 200.46M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,600 33.67 USD |
+1.94
|
₩242B 182.92M USD | ₩2K 1.85 USD | ₩43,550 32.87 USD | ₩45,200 34.12 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,690 3.54 USD |
-0.32
|
₩150B 113.54M USD | ₩89K 67.55 USD | ₩4,615 3.48 USD | ₩4,765 3.6 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,620 2.73 USD |
-8.47
|
₩142B 106.96M USD | ₩2M 1.82K USD | ₩3,615 2.73 USD | ₩3,940 2.97 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
+1.14
|
₩80B 60.76M USD | ₩361K 272.72 USD | ₩2,165 1.63 USD | ₩2,450 1.85 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,600 1.96 USD |
+3.59
|
₩77B 58.31M USD | ₩49K 36.84 USD | ₩2,430 1.83 USD | ₩2,660 2.01 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,100 1.59 USD |
+0.72
|
₩74B 55.95M USD | ₩30K 22.96 USD | ₩2,070 1.56 USD | ₩2,110 1.59 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,375 1.79 USD |
+6.5
|
₩70B 52.66M USD | ₩535K 404.21 USD | ₩2,190 1.65 USD | ₩2,560 1.93 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,780 4.36 USD |
0
|
₩61B 45.7M USD | ₩12K 8.73 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,055 2.31 USD |
-1.45
|
₩60B 45.21M USD | ₩5K 3.51 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,224 0.92 USD |
-2.86
|
₩59B 44.7M USD | ₩128K 96.91 USD | ₩1,206 0.91 USD | ₩1,295 0.98 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
-0.15
|
₩54B 40.74M USD | ₩7K 5.34 USD | ₩6,770 5.11 USD | ₩6,810 5.14 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,406 1.06 USD |
-0.21
|
₩50B 37.56M USD | ₩50K 37.59 USD | ₩1,391 1.05 USD | ₩1,426 1.08 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,545 1.17 USD |
0
|
₩45B 33.83M USD | ₩726K 548.08 USD | ₩1,484 1.12 USD | ₩1,655 1.25 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,025 0.77 USD |
+1.18
|
₩41B 30.71M USD | ₩103K 78.07 USD | ₩993 0.75 USD | ₩1,039 0.78 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,090 3.09 USD |
-0.24
|
₩41B 30.67M USD | ₩17K 12.75 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,170 2.39 USD |
+2.09
|
₩40B 30.07M USD | ₩463K 349.16 USD | ₩3,060 2.31 USD | ₩3,615 2.73 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,990 7.54 USD |
+0.81
|
₩37B 28.24M USD | ₩4K 2.71 USD | ₩9,890 7.47 USD | ₩9,990 7.54 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,090 1.58 USD |
+0.24
|
₩35B 26.73M USD | ₩12K 8.76 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,772 1.34 USD |
-0.34
|
₩31B 23.06M USD | ₩65K 49.42 USD | ₩1,702 1.28 USD | ₩1,808 1.36 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,450 2.6 USD |
+0.44
|
₩30B 22.65M USD | ₩15K 11.01 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,400 5.59 USD |
+0.14
|
₩26B 19.61M USD | ₩224 0.17 USD | ₩7,330 5.53 USD | ₩7,410 5.59 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,225 2.43 USD |
+13.36
|
₩23B 17.72M USD | ₩551K 415.58 USD | ₩2,610 1.97 USD | ₩3,680 2.78 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,251 0.94 USD |
-0.71
|
₩18B 13.56M USD | ₩126K 94.74 USD | ₩1,232 0.93 USD | ₩1,310 0.99 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,781 1.34 USD |
-2.04
|
₩16B 12.18M USD | ₩9K 6.51 USD | ₩1,780 1.34 USD | ₩1,867 1.41 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩407 0.31 USD |
-2.63
|
₩13B 10.04M USD | ₩37K 27.62 USD | ₩407 0.31 USD | ₩417 0.31 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}