Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,990 12.82 USD |
-0.88
|
₩1T 842.97M USD | ₩574K 433.07 USD | ₩16,590 12.52 USD | ₩17,590 13.28 USD | ₩1T 842.97M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,500 45.67 USD |
-0.49
|
₩725B 547.36M USD | ₩26K 19.48 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩725B 547.36M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,900 36.91 USD |
+4.71
|
₩617B 465.38M USD | ₩94K 70.58 USD | ₩45,750 34.53 USD | ₩49,900 37.67 USD | ₩617B 465.38M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,250 37.18 USD |
-5.65
|
₩509B 384.24M USD | ₩202K 152.29 USD | ₩48,650 36.72 USD | ₩52,500 39.63 USD | ₩509B 384.24M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,240 13.01 USD |
-0.92
|
₩360B 272M USD | ₩482K 363.79 USD | ₩16,620 12.55 USD | ₩17,670 13.34 USD | ₩360B 272M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,420 10.13 USD |
0
|
₩271B 204.84M USD | ₩140K 105.76 USD | ₩13,000 9.81 USD | ₩13,770 10.39 USD | ₩271B 204.84M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,160 2.39 USD |
+3.1
|
₩264B 199.2M USD | ₩241K 182.22 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,950 33.18 USD |
+0.46
|
₩239B 180.25M USD | ₩2K 1.52 USD | ₩43,550 32.87 USD | ₩45,200 34.12 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,680 3.53 USD |
-0.53
|
₩150B 113.3M USD | ₩77K 58.29 USD | ₩4,615 3.48 USD | ₩4,765 3.6 USD | ₩150B 113.3M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,645 2.75 USD |
-7.84
|
₩143B 107.7M USD | ₩2M 1.59K USD | ₩3,615 2.73 USD | ₩3,940 2.97 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
+2.74
|
₩82B 61.72M USD | ₩338K 255.33 USD | ₩2,165 1.63 USD | ₩2,450 1.85 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,600 1.96 USD |
+3.59
|
₩77B 58.31M USD | ₩46K 34.4 USD | ₩2,430 1.83 USD | ₩2,660 2.01 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩74B 55.55M USD | ₩22K 16.89 USD | ₩2,070 1.56 USD | ₩2,110 1.59 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,370 1.79 USD |
+6.29
|
₩70B 52.55M USD | ₩512K 386.46 USD | ₩2,190 1.65 USD | ₩2,560 1.93 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩61B 45.88M USD | ₩2K 1.89 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,750 4.34 USD |
-0.52
|
₩60B 45.47M USD | ₩7K 4.91 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,224 0.92 USD |
-2.86
|
₩59B 44.7M USD | ₩118K 88.85 USD | ₩1,206 0.91 USD | ₩1,295 0.98 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
0
|
₩54B 40.8M USD | ₩7K 5.32 USD | ₩6,770 5.11 USD | ₩6,810 5.14 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,411 1.07 USD |
+0.14
|
₩50B 37.7M USD | ₩40K 30.23 USD | ₩1,391 1.05 USD | ₩1,426 1.08 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,525 1.15 USD |
-1.29
|
₩44B 33.4M USD | ₩703K 530.29 USD | ₩1,484 1.12 USD | ₩1,655 1.25 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,023 0.77 USD |
+0.99
|
₩41B 30.65M USD | ₩74K 56.16 USD | ₩993 0.75 USD | ₩1,039 0.78 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,045 3.05 USD |
-1.34
|
₩40B 30.34M USD | ₩15K 11.67 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩39B 29.73M USD | ₩454K 342.96 USD | ₩3,060 2.31 USD | ₩3,615 2.73 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,900 7.47 USD |
-0.1
|
₩37B 27.99M USD | ₩2K 1.23 USD | ₩9,890 7.47 USD | ₩9,990 7.54 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,090 1.58 USD |
+0.24
|
₩35B 26.73M USD | ₩8K 6.16 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,761 1.33 USD |
-0.96
|
₩30B 22.91M USD | ₩64K 48.5 USD | ₩1,702 1.28 USD | ₩1,808 1.36 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,470 2.62 USD |
+1.02
|
₩30B 22.79M USD | ₩8K 5.94 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,340 5.54 USD |
-0.68
|
₩26B 19.45M USD | ₩134 0.1 USD | ₩7,330 5.53 USD | ₩7,410 5.59 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,265 2.46 USD |
+14.69
|
₩24B 17.94M USD | ₩522K 394.32 USD | ₩2,610 1.97 USD | ₩3,680 2.78 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,252 0.95 USD |
-0.64
|
₩18B 13.57M USD | ₩122K 91.72 USD | ₩1,232 0.93 USD | ₩1,310 0.99 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,818 1.37 USD |
0
|
₩16B 12.43M USD | ₩7K 5.37 USD | ₩1,797 1.36 USD | ₩1,867 1.41 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩412 0.31 USD |
-1.44
|
₩13B 10.16M USD | ₩30K 22.49 USD | ₩408 0.31 USD | ₩417 0.31 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}