$2.35T
Capitalisation boursière totale
$78.23B
Volume total
BTC 56.27%     ETH 9.24%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lake Materials Co., Ltd. 281740.KQ KR ₩17,240 13.01 USD
+0.58
₩1T 855.38M USD ₩143K 107.85 USD ₩16,590 12.52 USD ₩17,590 13.28 USD ₩1T 855.38M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩60,800 45.89 USD
0
₩729B 550.07M USD ₩12K 8.94 USD ₩60,000 45.29 USD ₩61,600 46.5 USD ₩729B 550.07M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩48,450 36.57 USD
+3.74
₩611B 461.1M USD ₩36K 26.91 USD ₩45,750 34.53 USD ₩49,900 37.67 USD ₩611B 461.1M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩50,500 38.12 USD
-3.26
₩522B 393.99M USD ₩67K 50.27 USD ₩50,000 37.74 USD ₩52,500 39.63 USD ₩522B 393.99M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩17,060 12.88 USD
-1.95
₩357B 269.16M USD ₩196K 147.99 USD ₩16,620 12.55 USD ₩17,670 13.34 USD ₩357B 269.16M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩13,600 10.27 USD
+1.34
₩275B 207.59M USD ₩75K 56.77 USD ₩13,000 9.81 USD ₩13,770 10.39 USD ₩275B 207.59M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,090 2.33 USD
+0.82
₩258B 194.78M USD ₩75K 56.98 USD ₩3,015 2.28 USD ₩3,130 2.36 USD ₩258B 194.78M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,750 33.02 USD
0
₩238B 179.43M USD ₩353 0.27 USD ₩43,600 32.91 USD ₩44,850 33.85 USD ₩238B 179.43M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,685 3.54 USD
-0.43
₩150B 113.42M USD ₩27K 20.48 USD ₩4,615 3.48 USD ₩4,720 3.56 USD ₩150B 113.42M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,700 2.79 USD
-6.45
₩145B 109.33M USD ₩949K 715.98 USD ₩3,680 2.78 USD ₩3,940 2.97 USD ₩145B 109.33M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,225 1.68 USD
+1.6
₩81B 61.03M USD ₩9K 6.65 USD ₩2,165 1.63 USD ₩2,270 1.71 USD ₩81B 61.03M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,095 1.58 USD
+0.48
₩74B 55.82M USD ₩8K 6.02 USD ₩2,070 1.56 USD ₩2,105 1.59 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,480 1.87 USD
-1.19
₩74B 55.62M USD ₩8K 5.8 USD ₩2,430 1.83 USD ₩2,525 1.91 USD ₩74B 55.62M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,220 1.68 USD
-0.45
₩65B 49.23M USD ₩8K 5.92 USD ₩2,190 1.65 USD ₩2,305 1.74 USD ₩65B 49.23M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,090 2.33 USD
-0.32
₩61B 45.73M USD ₩437 0.33 USD ₩3,045 2.3 USD ₩3,140 2.37 USD ₩61B 45.73M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,745 4.34 USD
-0.6
₩60B 45.43M USD ₩2K 1.31 USD ₩5,690 4.3 USD ₩5,840 4.41 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,234 0.93 USD
-2.06
₩60B 45.07M USD ₩51K 38.55 USD ₩1,206 0.91 USD ₩1,295 0.98 USD ₩60B 45.07M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,790 5.13 USD
0
₩54B 40.8M USD ₩2K 1.2 USD ₩6,770 5.11 USD ₩6,790 5.13 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,411 1.07 USD
+0.14
₩50B 37.7M USD ₩13K 9.94 USD ₩1,391 1.05 USD ₩1,426 1.08 USD ₩50B 37.7M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,535 1.16 USD
-0.65
₩45B 33.61M USD ₩3K 2.49 USD ₩1,517 1.15 USD ₩1,545 1.17 USD ₩45B 33.61M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩4,105 3.1 USD
+0.12
₩41B 30.79M USD ₩4K 2.91 USD ₩4,040 3.05 USD ₩4,125 3.11 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩1,019 0.77 USD
+0.59
₩40B 30.53M USD ₩24K 18.31 USD ₩993 0.75 USD ₩1,039 0.78 USD ₩40B 30.53M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩3,115 2.35 USD
+0.32
₩39B 29.54M USD ₩517 0.39 USD ₩3,060 2.31 USD ₩3,120 2.36 USD ₩39B 29.54M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,950 7.51 USD
+0.4
₩37B 28.13M USD ₩480 0.36 USD ₩9,900 7.47 USD ₩9,990 7.54 USD ₩37B 28.13M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,085 1.57 USD
0
₩35B 26.66M USD ₩6K 4.3 USD ₩2,050 1.55 USD ₩2,105 1.59 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,759 1.33 USD
-1.07
₩30B 22.89M USD ₩48K 35.91 USD ₩1,702 1.28 USD ₩1,808 1.36 USD ₩30B 22.89M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,455 2.61 USD
+0.58
₩30B 22.69M USD ₩3K 2.27 USD ₩3,400 2.57 USD ₩3,480 2.63 USD ₩30B 22.69M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,330 5.53 USD
-0.81
₩26B 19.42M USD ₩4 0 USD ₩7,330 5.53 USD ₩7,410 5.59 USD ₩26B 19.42M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩2,875 2.17 USD
+1.06
₩21B 15.8M USD ₩53K 40.17 USD ₩2,610 1.97 USD ₩2,995 2.26 USD ₩21B 15.8M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,239 0.94 USD
-1.66
₩18B 13.43M USD ₩77K 58.06 USD ₩1,232 0.93 USD ₩1,310 0.99 USD ₩18B 13.43M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,830 1.38 USD
+0.66
₩17B 12.51M USD ₩1K 0.91 USD ₩1,797 1.36 USD ₩1,867 1.41 USD ₩17B 12.51M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩414 0.31 USD
-0.96
₩14B 10.21M USD ₩550 0.42 USD ₩410 0.31 USD ₩417 0.31 USD ₩14B 10.21M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency