Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,110 12.92 USD |
-0.18
|
₩1T 848.93M USD | ₩97K 73.53 USD | ₩16,590 12.52 USD | ₩17,590 13.28 USD | ₩1T 848.93M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,700 45.82 USD |
-0.16
|
₩728B 549.17M USD | ₩6K 4.78 USD | ₩60,100 45.37 USD | ₩61,600 46.5 USD | ₩728B 549.17M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,300 37.21 USD |
+5.58
|
₩622B 469.19M USD | ₩28K 21.01 USD | ₩45,750 34.53 USD | ₩49,850 37.63 USD | ₩622B 469.19M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩51,700 39.03 USD |
-0.96
|
₩534B 403.35M USD | ₩39K 29.13 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩534B 403.35M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,360 13.1 USD |
-0.23
|
₩363B 273.9M USD | ₩26K 19.5 USD | ₩17,100 12.91 USD | ₩17,670 13.34 USD | ₩363B 273.9M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,560 10.24 USD |
+1.04
|
₩274B 206.97M USD | ₩47K 35.41 USD | ₩13,000 9.81 USD | ₩13,630 10.29 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,045 2.3 USD |
-0.65
|
₩254B 191.95M USD | ₩35K 26.63 USD | ₩3,015 2.28 USD | ₩3,130 2.36 USD | ₩254B 191.95M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,650 32.95 USD |
-0.23
|
₩237B 179.02M USD | ₩123 0.09 USD | ₩43,650 32.95 USD | ₩44,850 33.85 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,710 3.56 USD |
+0.11
|
₩151B 114.03M USD | ₩14K 10.26 USD | ₩4,615 3.48 USD | ₩4,720 3.56 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,770 2.85 USD |
-4.68
|
₩148B 111.4M USD | ₩690K 520.64 USD | ₩3,680 2.78 USD | ₩3,940 2.97 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,185 1.65 USD |
-0.23
|
₩79B 59.93M USD | ₩696 0.53 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-0.4
|
₩74B 56.06M USD | ₩4K 3.12 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩74B 55.55M USD | ₩6K 4.23 USD | ₩2,070 1.56 USD | ₩2,105 1.59 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩65B 49.23M USD | ₩5K 3.66 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,050 2.3 USD |
-1.61
|
₩60B 45.14M USD | ₩201 0.15 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,690 4.3 USD |
-1.56
|
₩60B 44.99M USD | ₩404 0.3 USD | ₩5,690 4.3 USD | ₩5,780 4.36 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,223 0.92 USD |
-2.94
|
₩59B 44.67M USD | ₩27K 20.64 USD | ₩1,214 0.92 USD | ₩1,295 0.98 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
-0.15
|
₩54B 40.74M USD | ₩551 0.42 USD | ₩6,780 5.12 USD | ₩6,780 5.12 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,409 1.06 USD |
0
|
₩50B 37.64M USD | ₩5K 3.89 USD | ₩1,392 1.05 USD | ₩1,426 1.08 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,532 1.16 USD |
-0.84
|
₩44B 33.55M USD | ₩670 0.51 USD | ₩1,517 1.15 USD | ₩1,545 1.17 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,085 3.08 USD |
-0.37
|
₩41B 30.64M USD | ₩2K 1.53 USD | ₩4,040 3.05 USD | ₩4,105 3.1 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,020 0.77 USD |
+0.69
|
₩40B 30.56M USD | ₩17K 12.69 USD | ₩993 0.75 USD | ₩1,039 0.78 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,090 2.33 USD |
-0.48
|
₩39B 29.31M USD | ₩159 0.12 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,910 7.48 USD |
0
|
₩37B 28.01M USD | ₩8 0.01 USD | ₩9,910 7.48 USD | ₩9,910 7.48 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
-0.24
|
₩35B 26.6M USD | ₩3K 1.89 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,480 2.63 USD |
+1.31
|
₩30B 22.85M USD | ₩2K 1.85 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,751 1.32 USD |
-1.52
|
₩30B 22.78M USD | ₩39K 29.28 USD | ₩1,702 1.28 USD | ₩1,808 1.36 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,390 5.58 USD |
0
|
₩26B 19.58M USD | ₩0 0 USD | ₩7,390 5.58 USD | ₩7,390 5.58 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,660 2.01 USD |
-6.5
|
₩19B 14.62M USD | ₩29K 21.6 USD | ₩2,610 1.97 USD | ₩2,820 2.13 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,253 0.95 USD |
-0.56
|
₩18B 13.59M USD | ₩58K 44.09 USD | ₩1,232 0.93 USD | ₩1,310 0.99 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,837 1.39 USD |
+1.05
|
₩17B 12.56M USD | ₩333 0.25 USD | ₩1,797 1.36 USD | ₩1,867 1.41 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩412 0.31 USD |
-1.44
|
₩13B 10.16M USD | ₩558 0.42 USD | ₩410 0.31 USD | ₩417 0.31 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}