Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,240 13.01 USD |
+0.58
|
₩1T 855.38M USD | ₩143K 107.85 USD | ₩16,590 12.52 USD | ₩17,590 13.28 USD | ₩1T 855.38M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,800 45.89 USD |
0
|
₩729B 550.07M USD | ₩12K 8.94 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩729B 550.07M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,450 36.57 USD |
+3.74
|
₩611B 461.1M USD | ₩36K 26.91 USD | ₩45,750 34.53 USD | ₩49,900 37.67 USD | ₩611B 461.1M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,500 38.12 USD |
-3.26
|
₩522B 393.99M USD | ₩67K 50.27 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩522B 393.99M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,060 12.88 USD |
-1.95
|
₩357B 269.16M USD | ₩196K 147.99 USD | ₩16,620 12.55 USD | ₩17,670 13.34 USD | ₩357B 269.16M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,600 10.27 USD |
+1.34
|
₩275B 207.59M USD | ₩75K 56.77 USD | ₩13,000 9.81 USD | ₩13,770 10.39 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,090 2.33 USD |
+0.82
|
₩258B 194.78M USD | ₩75K 56.98 USD | ₩3,015 2.28 USD | ₩3,130 2.36 USD | ₩258B 194.78M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,750 33.02 USD |
0
|
₩238B 179.43M USD | ₩353 0.27 USD | ₩43,600 32.91 USD | ₩44,850 33.85 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,685 3.54 USD |
-0.43
|
₩150B 113.42M USD | ₩27K 20.48 USD | ₩4,615 3.48 USD | ₩4,720 3.56 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,700 2.79 USD |
-6.45
|
₩145B 109.33M USD | ₩949K 715.98 USD | ₩3,680 2.78 USD | ₩3,940 2.97 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,225 1.68 USD |
+1.6
|
₩81B 61.03M USD | ₩9K 6.65 USD | ₩2,165 1.63 USD | ₩2,270 1.71 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,095 1.58 USD |
+0.48
|
₩74B 55.82M USD | ₩8K 6.02 USD | ₩2,070 1.56 USD | ₩2,105 1.59 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,480 1.87 USD |
-1.19
|
₩74B 55.62M USD | ₩8K 5.8 USD | ₩2,430 1.83 USD | ₩2,525 1.91 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩65B 49.23M USD | ₩8K 5.92 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,090 2.33 USD |
-0.32
|
₩61B 45.73M USD | ₩437 0.33 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,745 4.34 USD |
-0.6
|
₩60B 45.43M USD | ₩2K 1.31 USD | ₩5,690 4.3 USD | ₩5,840 4.41 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,234 0.93 USD |
-2.06
|
₩60B 45.07M USD | ₩51K 38.55 USD | ₩1,206 0.91 USD | ₩1,295 0.98 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
0
|
₩54B 40.8M USD | ₩2K 1.2 USD | ₩6,770 5.11 USD | ₩6,790 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,411 1.07 USD |
+0.14
|
₩50B 37.7M USD | ₩13K 9.94 USD | ₩1,391 1.05 USD | ₩1,426 1.08 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,535 1.16 USD |
-0.65
|
₩45B 33.61M USD | ₩3K 2.49 USD | ₩1,517 1.15 USD | ₩1,545 1.17 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,105 3.1 USD |
+0.12
|
₩41B 30.79M USD | ₩4K 2.91 USD | ₩4,040 3.05 USD | ₩4,125 3.11 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,019 0.77 USD |
+0.59
|
₩40B 30.53M USD | ₩24K 18.31 USD | ₩993 0.75 USD | ₩1,039 0.78 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,115 2.35 USD |
+0.32
|
₩39B 29.54M USD | ₩517 0.39 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,950 7.51 USD |
+0.4
|
₩37B 28.13M USD | ₩480 0.36 USD | ₩9,900 7.47 USD | ₩9,990 7.54 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩35B 26.66M USD | ₩6K 4.3 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,759 1.33 USD |
-1.07
|
₩30B 22.89M USD | ₩48K 35.91 USD | ₩1,702 1.28 USD | ₩1,808 1.36 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,455 2.61 USD |
+0.58
|
₩30B 22.69M USD | ₩3K 2.27 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,330 5.53 USD |
-0.81
|
₩26B 19.42M USD | ₩4 0 USD | ₩7,330 5.53 USD | ₩7,410 5.59 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,875 2.17 USD |
+1.06
|
₩21B 15.8M USD | ₩53K 40.17 USD | ₩2,610 1.97 USD | ₩2,995 2.26 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,239 0.94 USD |
-1.66
|
₩18B 13.43M USD | ₩77K 58.06 USD | ₩1,232 0.93 USD | ₩1,310 0.99 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,830 1.38 USD |
+0.66
|
₩17B 12.51M USD | ₩1K 0.91 USD | ₩1,797 1.36 USD | ₩1,867 1.41 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩414 0.31 USD |
-0.96
|
₩14B 10.21M USD | ₩550 0.42 USD | ₩410 0.31 USD | ₩417 0.31 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}