Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (32)
Produits chimiques spécialisés (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,640 12.56 USD |
-2.52
|
₩1T 825.61M USD | ₩92K 69.44 USD | ₩16,520 12.47 USD | ₩17,080 12.89 USD | ₩1T 825.61M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,400 44.08 USD |
-3.47
|
₩700B 528.36M USD | ₩18K 13.24 USD | ₩58,100 43.86 USD | ₩60,500 45.67 USD | ₩700B 528.36M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,700 37.52 USD |
+1.22
|
₩627B 472.99M USD | ₩23K 16.99 USD | ₩48,700 36.76 USD | ₩50,700 38.27 USD | ₩627B 472.99M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,450 37.33 USD |
0
|
₩511B 385.8M USD | ₩100K 75.85 USD | ₩47,600 35.93 USD | ₩50,800 38.35 USD | ₩511B 385.8M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩17,020 12.85 USD |
-1.05
|
₩356B 268.53M USD | ₩183K 138.4 USD | ₩16,340 12.33 USD | ₩17,120 12.92 USD | ₩356B 268.53M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,140 9.92 USD |
-2.95
|
₩266B 200.56M USD | ₩61K 45.92 USD | ₩13,010 9.82 USD | ₩13,600 10.27 USD | ₩266B 200.56M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,125 2.36 USD |
-1.73
|
₩261B 196.99M USD | ₩61K 46.15 USD | ₩3,100 2.34 USD | ₩3,240 2.45 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,750 33.02 USD |
-1.91
|
₩238B 179.43M USD | ₩1K 1.01 USD | ₩43,100 32.53 USD | ₩44,250 33.4 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,540 3.43 USD |
-3.2
|
₩146B 109.91M USD | ₩43K 32.37 USD | ₩4,510 3.4 USD | ₩4,695 3.54 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,435 2.59 USD |
-5.11
|
₩134B 101.5M USD | ₩1M 797.17 USD | ₩3,400 2.57 USD | ₩3,715 2.8 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩79B 59.52M USD | ₩11K 8.01 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,480 1.87 USD |
-4.62
|
₩74B 55.62M USD | ₩6K 4.42 USD | ₩2,465 1.86 USD | ₩2,760 2.08 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,065 1.56 USD |
-1.67
|
₩73B 55.02M USD | ₩55K 41.72 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,335 1.76 USD |
-1.68
|
₩69B 51.77M USD | ₩58K 43.79 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,090 2.33 USD |
+1.15
|
₩61B 45.73M USD | ₩2K 1.77 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩60B 45.15M USD | ₩14K 10.36 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,201 0.91 USD |
-1.88
|
₩58B 43.86M USD | ₩52K 39.31 USD | ₩1,194 0.9 USD | ₩1,223 0.92 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,770 5.11 USD |
-0.15
|
₩54B 40.68M USD | ₩2K 1.24 USD | ₩6,760 5.1 USD | ₩6,800 5.13 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,386 1.05 USD |
-1.42
|
₩49B 37.03M USD | ₩32K 24.14 USD | ₩1,365 1.03 USD | ₩1,424 1.07 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,510 1.14 USD |
-2.27
|
₩44B 33.07M USD | ₩26K 19.25 USD | ₩1,495 1.13 USD | ₩1,549 1.17 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,008 0.76 USD |
-1.66
|
₩40B 30.2M USD | ₩58K 43.82 USD | ₩1,003 0.76 USD | ₩1,049 0.79 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,090 2.33 USD |
-2.52
|
₩39B 29.31M USD | ₩5K 3.46 USD | ₩3,080 2.32 USD | ₩3,175 2.4 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,845 2.9 USD |
-5.99
|
₩38B 28.84M USD | ₩13K 10.01 USD | ₩3,780 2.85 USD | ₩4,060 3.06 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,870 7.45 USD |
-1.2
|
₩37B 27.9M USD | ₩128 0.1 USD | ₩9,870 7.45 USD | ₩10,000 7.55 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
-0.48
|
₩35B 26.6M USD | ₩1K 1.09 USD | ₩2,075 1.57 USD | ₩2,100 1.59 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,752 1.32 USD |
-1.13
|
₩30B 22.79M USD | ₩6K 4.26 USD | ₩1,720 1.3 USD | ₩1,789 1.35 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,445 2.6 USD |
-0.14
|
₩30B 22.62M USD | ₩1K 0.91 USD | ₩3,340 2.52 USD | ₩3,500 2.64 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩26B 19.45M USD | ₩84 0.06 USD | ₩7,340 5.54 USD | ₩7,410 5.59 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,095 2.34 USD |
-4.03
|
₩23B 17.01M USD | ₩35K 26.48 USD | ₩3,030 2.29 USD | ₩3,220 2.43 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,225 0.92 USD |
-2.08
|
₩18B 13.28M USD | ₩7K 5.05 USD | ₩1,225 0.92 USD | ₩1,251 0.94 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,803 1.36 USD |
+1.24
|
₩16B 12.33M USD | ₩4K 3.05 USD | ₩1,781 1.34 USD | ₩1,830 1.38 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩409 0.31 USD |
+0.49
|
₩13B 10.09M USD | ₩15K 11.19 USD | ₩401 0.3 USD | ₩417 0.31 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}