결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.85 2.78 USD |
-3.63
|
CN¥3.11B 458.81M USD | CN¥1.68M 247.35K USD | CN¥18.78 2.77 USD | CN¥19.67 2.9 USD | CN¥3.11B 458.81M USD | 26.92 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥3.10B 457.65M USD | CN¥5.72M 844.28K USD | CN¥6.34 0.94 USD | CN¥6.69 0.99 USD | CN¥3.10B 457.65M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.85 2.63 USD |
-3.77
|
CN¥3.07B 452.87M USD | CN¥3.09M 455.48K USD | CN¥17.58 2.59 USD | CN¥18.98 2.8 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.06 2.81 USD |
-0.1
|
CN¥3.07B 452.36M USD | CN¥6.22M 917.68K USD | CN¥18.31 2.7 USD | CN¥19.26 2.84 USD | CN¥3.07B 452.36M USD | 90.76 | CN¥0.21 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.27 1.81 USD |
-3.31
|
CN¥3.01B 443.92M USD | CN¥13.97M 2.06M USD | CN¥12.05 1.78 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.95 2.21 USD |
-2.92
|
CN¥3.01B 443.87M USD | CN¥1.35M 199.68K USD | CN¥14.80 2.18 USD | CN¥15.47 2.28 USD | CN¥3.01B 443.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.50 3.76 USD |
-1.24
|
CN¥2.82B 416.39M USD | CN¥2.37M 350.32K USD | CN¥24.88 3.67 USD | CN¥25.91 3.82 USD | CN¥2.82B 416.39M USD | 24.51 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥2.81B 414.36M USD | CN¥44.08M 6.5M USD | CN¥5.55 0.82 USD | CN¥5.90 0.87 USD | CN¥2.81B 414.36M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.81B 414.32M USD | CN¥22.12M 3.26M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
+3.91
|
CN¥2.80B 413.87M USD | CN¥68.74M 10.14M USD | CN¥11.47 1.69 USD | CN¥12.74 1.88 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.24 0.92 USD |
-3.55
|
CN¥2.67B 394.68M USD | CN¥6.86M 1.01M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥2.67B 394.68M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.10 1.05 USD |
-4.18
|
CN¥2.67B 393.26M USD | CN¥25.97M 3.83M USD | CN¥6.88 1.02 USD | CN¥7.62 1.12 USD | CN¥2.67B 393.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.60 1.42 USD |
-5.42
|
CN¥2.64B 390.25M USD | CN¥10.55M 1.56M USD | CN¥9.45 1.39 USD | CN¥10.20 1.5 USD | CN¥2.64B 390.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥2.61B 385.77M USD | CN¥7.80M 1.15M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.61B 385.77M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥2.52B 371.7M USD | CN¥10.28M 1.52M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥2.52B 371.7M USD | 35.50 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥2.44B 359.65M USD | CN¥14.28M 2.11M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥2.44B 359.65M USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.08 3.41 USD |
-1.37
|
CN¥2.31B 340.54M USD | CN¥2.76M 407.42K USD | CN¥22.83 3.37 USD | CN¥24.98 3.69 USD | CN¥2.31B 340.54M USD | 100.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.40 0.8 USD |
-6.41
|
CN¥2.17B 320.65M USD | CN¥20.40M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.84 0.86 USD | CN¥2.17B 320.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.27 1.52 USD |
-3.93
|
CN¥2.15B 317.42M USD | CN¥8.55M 1.26M USD | CN¥10.10 1.49 USD | CN¥10.74 1.58 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.10B 310.04M USD | CN¥6.67M 983.59K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥2.10B 310.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥2.07B 305.56M USD | CN¥10.76M 1.59M USD | CN¥5.21 0.77 USD | CN¥5.54 0.82 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥2.02B 298.1M USD | CN¥9.74M 1.44M USD | CN¥6.59 0.97 USD | CN¥7.04 1.04 USD | CN¥2.02B 298.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.38 2.86 USD |
+11.19
|
CN¥1.99B 293.88M USD | CN¥8.82M 1.3M USD | CN¥16.64 2.46 USD | CN¥19.99 2.95 USD | CN¥1.99B 293.88M USD | 38.00 | CN¥0.51 0.08 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.12 1.2 USD |
-4.13
|
CN¥1.95B 287.85M USD | CN¥9.46M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.52 1.26 USD | CN¥1.95B 287.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.83 1.89 USD |
-4.04
|
CN¥1.78B 263.19M USD | CN¥2.11M 311.61K USD | CN¥12.66 1.87 USD | CN¥13.47 1.99 USD | CN¥1.78B 263.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.42 2.13 USD |
-5.44
|
CN¥1.54B 227.7M USD | CN¥2.99M 441.14K USD | CN¥14.36 2.12 USD | CN¥15.25 2.25 USD | CN¥1.54B 227.7M USD | 68.66 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}