결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.92 2.63 USD |
+1.23
|
CN¥3.69B 513.46M USD | CN¥1.31M 182.23K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥3.69B 513.46M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.88 1.1 USD |
-2.35
|
CN¥3.66B 509.38M USD | CN¥21.74M 3.02M USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥3.66B 509.38M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
+0.29
|
CN¥3.48B 483.87M USD | CN¥1.21M 167.99K USD | CN¥34.52 4.8 USD | CN¥35.36 4.92 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.62 2.73 USD |
-1.8
|
CN¥3.30B 458.31M USD | CN¥4.24M 589.32K USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥3.30B 458.31M USD | 29.28 | CN¥0.67 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥26.00 3.62 USD |
+2.16
|
CN¥3.29B 457.94M USD | CN¥5.41M 752.67K USD | CN¥24.73 3.44 USD | CN¥26.08 3.63 USD | CN¥3.29B 457.94M USD | 0 | -CN¥0.20 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥3.28B 456.26M USD | CN¥6.37M 885.29K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥3.28B 456.26M USD | 46.57 | CN¥0.14 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.04B 422.9M USD | CN¥13.42M 1.87M USD | CN¥8.76 1.22 USD | CN¥9.14 1.27 USD | CN¥3.04B 422.9M USD | 83.09 | CN¥0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥3.02B 420.5M USD | CN¥19.95M 2.77M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.02B 420.5M USD | 63.39 | CN¥0.10 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.33 0.88 USD |
-0.63
|
CN¥3.01B 418.45M USD | CN¥12.34M 1.72M USD | CN¥6.29 0.87 USD | CN¥6.55 0.91 USD | CN¥3.01B 418.45M USD | 105.50 | CN¥0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.47 2.29 USD |
-0.42
|
CN¥3.00B 416.6M USD | CN¥4.06M 564.38K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥3.00B 416.6M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥2.88B 401.13M USD | CN¥6.66M 926.39K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥2.88B 401.13M USD | 230.40 | CN¥0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.16 1 USD |
+1.13
|
CN¥2.88B 400.66M USD | CN¥5.09M 707.58K USD | CN¥7.05 0.98 USD | CN¥7.21 1 USD | CN¥2.88B 400.66M USD | 0 | -CN¥0.25 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥2.88B 400.41M USD | CN¥6.58M 914.63K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.88B 400.41M USD | 70.41 | CN¥0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.44 1.03 USD |
+0.27
|
CN¥2.80B 388.65M USD | CN¥4.21M 584.75K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥2.80B 388.65M USD | 35.42 | CN¥0.21 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥2.77B 385.55M USD | CN¥38.93M 5.41M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥2.77B 385.55M USD | 0 | CN¥0.00 0 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.34 1.72 USD |
+0.41
|
CN¥2.58B 359.41M USD | CN¥8.14M 1.13M USD | CN¥11.89 1.65 USD | CN¥12.49 1.74 USD | CN¥2.58B 359.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥2.53B 351.29M USD | CN¥5.52M 767.38K USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥2.53B 351.29M USD | 0 | -CN¥1.03 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.79 1.64 USD |
+0.43
|
CN¥2.49B 346.9M USD | CN¥4.25M 590.93K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥2.49B 346.9M USD | 0 | CN¥0.00 0 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.81 2.06 USD |
+0.2
|
CN¥2.44B 339.46M USD | CN¥5.45M 758.35K USD | CN¥14.71 2.05 USD | CN¥15.00 2.09 USD | CN¥2.44B 339.46M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+3.14
|
CN¥2.24B 311.72M USD | CN¥37.73M 5.25M USD | CN¥5.42 0.75 USD | CN¥5.95 0.83 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.36 2.97 USD |
+0.33
|
CN¥2.24B 311.26M USD | CN¥2.34M 324.69K USD | CN¥20.91 2.91 USD | CN¥21.60 3 USD | CN¥2.24B 311.26M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.84 2.2 USD |
-0.5
|
CN¥2.20B 306.21M USD | CN¥1.86M 259.23K USD | CN¥15.72 2.19 USD | CN¥16.06 2.23 USD | CN¥2.20B 306.21M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.30 2.96 USD |
-0.19
|
CN¥2.19B 304.38M USD | CN¥1.89M 262.22K USD | CN¥21.27 2.96 USD | CN¥21.61 3 USD | CN¥2.19B 304.38M USD | 38.03 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.27 1.01 USD |
-1.62
|
CN¥2.18B 303.46M USD | CN¥66.64M 9.27M USD | CN¥6.96 0.97 USD | CN¥7.32 1.02 USD | CN¥2.18B 303.46M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.83 1.37 USD |
-0.71
|
CN¥2.15B 299.25M USD | CN¥18.08M 2.51M USD | CN¥9.68 1.35 USD | CN¥10.01 1.39 USD | CN¥2.15B 299.25M USD | 0 | -CN¥0.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}