Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.09B 456.22M USD | CN¥4.48M 660.44K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.09B 456.22M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.56 2.74 USD |
-1.54
|
CN¥3.06B 451.75M USD | CN¥1.17M 172.28K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.06B 451.75M USD | 26.51 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.56 2.59 USD |
-1.62
|
CN¥3.02B 445.51M USD | CN¥1.54M 227.55K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥3.02B 445.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.90 1.76 USD |
-3.02
|
CN¥2.92B 430.53M USD | CN¥7.90M 1.16M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.92B 430.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-3.28
|
CN¥2.91B 429.32M USD | CN¥995.90K 146.94K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.75B 406.06M USD | CN¥9.06M 1.34M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.75B 406.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥2.75B 405.45M USD | CN¥31.09M 4.59M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.75B 405.45M USD | 136.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.71 3.65 USD |
-3.1
|
CN¥2.73B 403.49M USD | CN¥1.88M 278.07K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 403.49M USD | 23.75 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.86 2.49 USD |
-11.54
|
CN¥2.71B 400.14M USD | CN¥8.93M 1.32M USD | CN¥16.69 2.46 USD | CN¥18.96 2.8 USD | CN¥2.71B 400.14M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.47 1.69 USD |
-6.14
|
CN¥2.63B 388.47M USD | CN¥40.92M 6.04M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.63B 388.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.57B 379.37M USD | CN¥6.44M 950.36K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.37M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥7.14M 1.05M USD | CN¥5.86 0.86 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.99 1.33 USD |
-6.35
|
CN¥2.48B 365.46M USD | CN¥8.13M 1.2M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.58 0.97 USD |
-7.32
|
CN¥2.47B 364.46M USD | CN¥19.64M 2.9M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-4.08
|
CN¥2.42B 356.52M USD | CN¥5.39M 794.82K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 356.52M USD | 34.04 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥8.10M 1.19M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.47 3.32 USD |
-2.64
|
CN¥2.25B 331.54M USD | CN¥1.64M 241.55K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.25B 331.54M USD | 97.69 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.20 1.5 USD |
-0.68
|
CN¥2.14B 315.25M USD | CN¥5.16M 760.81K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥2.09B 308.78M USD | CN¥11.94M 1.76M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.23 2.98 USD |
+4.39
|
CN¥2.08B 306.77M USD | CN¥9.92M 1.46M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.08B 306.77M USD | 39.66 | CN¥0.51 0.08 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.59M 971.94K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.11 0.75 USD |
-3.77
|
CN¥1.99B 294.05M USD | CN¥6.62M 977.18K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.49 0.96 USD |
-3.57
|
CN¥1.95B 287.47M USD | CN¥6.42M 946.58K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.88 1.16 USD |
-2.95
|
CN¥1.89B 279.34M USD | CN¥4.86M 716.79K USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥1.89B 279.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.41 1.83 USD |
-3.27
|
CN¥1.73B 254.58M USD | CN¥1.56M 230.67K USD | CN¥12.26 1.81 USD | CN¥12.93 1.91 USD | CN¥1.73B 254.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥1.52B 224.38M USD | CN¥1.61M 236.96K USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥1.52B 224.38M USD | 67.66 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}