Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (126)
- {{country.name}}
- Tüm ülkeler
- Çin (126)
Shenzhen (126)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (126)
- {{item.name}}
- Tüm sektörler
- Hammadde (126)
Özel Kimyasallar (126)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥3.10B 456.93M USD | CN¥5.88M 867.5K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.10B 456.93M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.46 2.72 USD |
-2.07
|
CN¥3.05B 449.31M USD | CN¥1.85M 272.93K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.05B 449.31M USD | 26.37 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-2.52
|
CN¥2.99B 441.45M USD | CN¥2.27M 334.33K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥2.93B 432M USD | CN¥1.54M 227.47K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.93 1.76 USD |
-2.77
|
CN¥2.93B 431.62M USD | CN¥11.87M 1.75M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.74B 404.88M USD | CN¥13.34M 1.97M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.98 2.51 USD |
-10.91
|
CN¥2.73B 402.99M USD | CN¥14.31M 2.11M USD | CN¥16.38 2.42 USD | CN¥18.96 2.8 USD | CN¥2.73B 402.99M USD | 80.85 | CN¥0.21 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.49 3.61 USD |
-3.96
|
CN¥2.71B 399.9M USD | CN¥2.79M 412.36K USD | CN¥24.45 3.61 USD | CN¥25.45 3.76 USD | CN¥2.71B 399.9M USD | 23.54 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.37 0.79 USD |
-3.76
|
CN¥2.70B 398.77M USD | CN¥39.11M 5.77M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.70B 398.77M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.29 1.67 USD |
-7.61
|
CN¥2.59B 382.37M USD | CN¥54.26M 8.01M USD | CN¥11.22 1.66 USD | CN¥12.65 1.87 USD | CN¥2.59B 382.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥2.57B 378.73M USD | CN¥8.85M 1.31M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 378.73M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.85 0.86 USD |
-6.25
|
CN¥2.51B 370.01M USD | CN¥12.26M 1.81M USD | CN¥5.81 0.86 USD | CN¥6.36 0.94 USD | CN¥2.51B 370.01M USD | 195.00 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.97 1.32 USD |
-6.56
|
CN¥2.47B 364.64M USD | CN¥12.47M 1.84M USD | CN¥8.88 1.31 USD | CN¥9.50 1.4 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥2.44B 360.18M USD | CN¥9.20M 1.36M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 360.18M USD | 34.39 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.49 0.96 USD |
-8.59
|
CN¥2.44B 359.48M USD | CN¥31.07M 4.58M USD | CN¥6.37 0.94 USD | CN¥7.10 1.05 USD | CN¥2.44B 359.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥12.42M 1.83M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.39 3.3 USD |
-2.99
|
CN¥2.24B 330.36M USD | CN¥2.22M 327.74K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.24B 330.36M USD | 97.34 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥2.12B 312.47M USD | CN¥8.29M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.36 3 USD |
+5.06
|
CN¥2.09B 308.74M USD | CN¥12.72M 1.88M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.09B 308.74M USD | 39.92 | CN¥0.51 0.08 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥2.08B 306.99M USD | CN¥16.30M 2.41M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥2.08B 306.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥8.07M 1.19M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.09 0.75 USD |
-4.14
|
CN¥1.99B 292.9M USD | CN¥9.79M 1.44M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 292.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.95B 287.02M USD | CN¥9.88M 1.46M USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.95B 287.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.87 1.16 USD |
-3.08
|
CN¥1.89B 278.99M USD | CN¥7.54M 1.11M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥1.89B 278.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.42 1.83 USD |
-3.2
|
CN¥1.73B 254.78M USD | CN¥2.43M 358.95K USD | CN¥12.26 1.81 USD | CN¥12.93 1.91 USD | CN¥1.73B 254.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.08 2.08 USD |
-2.36
|
CN¥1.51B 222.33M USD | CN¥2.55M 376.76K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥1.51B 222.33M USD | 67.04 | CN¥0.21 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}