Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (130)
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $77.4K 10.76K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $307.4K 42.74K USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-1.38
|
$3.24B 450.66M USD | $25.4K 3.53K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $1.02M 141.53K USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.11B 433.04M USD | $15.2K 2.11K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.11B 433.04M USD | 93.79 | $0.24 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.72 4.27 USD |
+1.29
|
$2.98B 414.9M USD | $138.8K 19.3K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.98B 414.9M USD | 21.18 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-0.97
|
$2.93B 407.03M USD | $10.8K 1.5K USD | $26.51 3.69 USD | $27.15 3.78 USD | $2.93B 407.03M USD | 30.59 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.37 2.42 USD |
+0.82
|
$2.92B 405.75M USD | $89.9K 12.5K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.92B 405.75M USD | 27.57 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.85B 396.37M USD | $1.5K 208.57 USD | $15.63 2.17 USD | $16 2.22 USD | $2.85B 396.37M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $34K 4.73K USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.24 1.01 USD |
+2.12
|
$2.72B 378.21M USD | $86.1K 11.97K USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.72B 378.21M USD | 24.96 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $20.1K 2.79K USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $48.8K 6.79K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $20.6K 2.86K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.7 1.07 USD |
+1.05
|
$2.51B 349.47M USD | $9.4K 1.31K USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.47M USD | 38.50 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15 2.09 USD |
-0.79
|
$2.47B 343.81M USD | $36.3K 5.05K USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 343.81M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $3.7K 514.46 USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| JOINTAS 002909.SZ | $6.28 0.87 USD |
-0.16
|
$2.45B 340.55M USD | $134.2K 18.66K USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340.55M USD | 104.66 | $0.06 0.008 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.32B 323.25M USD | $50.1K 6.97K USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 323.25M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.23B 310.46M USD | $10K 1.39K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $45.9K 6.38K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.35 2.55 USD |
-0.27
|
$1.89B 262.22M USD | $15.7K 2.18K USD | $18.32 2.55 USD | $18.39 2.56 USD | $1.89B 262.22M USD | 33.98 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $20.6K 2.86K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
-1.68
|
$1.86B 258.03M USD | $17.5K 2.43K USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.86B 258.03M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $87.4K 12.15K USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $164.6K 22.89K USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.04 2.37 USD |
-0.76
|
$1.79B 248.3M USD | $28.9K 4.02K USD | $17.03 2.37 USD | $17.08 2.37 USD | $1.79B 248.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.8 1.22 USD |
-3.19
|
$1.67B 231.79M USD | $100.3K 13.95K USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.79M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}