Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (123)
- {{country.name}}
- Tutti i paesi
- Cina (123)
Shenzhen (123)
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (123)
Materie Prime (123)
- {{item.name}}
- Tutti i settori
- Materie Prime (123)
Prodotti chimici speciali (123)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.27 2.82 USD |
-1.84
|
$3.18B 441.96M USD | $3.82M 531.46K USD | $20.22 2.81 USD | $20.66 2.87 USD | $3.18B 441.96M USD | 75.07 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.52 3.69 USD |
+1.88
|
$3.16B 438.92M USD | $6.08M 844.92K USD | $25.65 3.57 USD | $27.22 3.78 USD | $3.16B 438.92M USD | 98.22 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.64
|
$3.11B 432.48M USD | $6.96M 967.32K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.11B 432.48M USD | 24.71 | $0.25 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.23 3.79 USD |
-3.61
|
$2.99B 416.31M USD | $9.65M 1.34M USD | $26.94 3.75 USD | $27.8 3.87 USD | $2.99B 416.31M USD | 31.29 | $0.87 0.12 USD | |
| RIKE CHEMICAL 300214.SZ | $6.34 0.88 USD |
+0.32
|
$2.95B 410.06M USD | $7.05M 980.44K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.95B 410.06M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.21 2.11 USD |
-0.33
|
$2.92B 406.07M USD | $956.26K 132.96K USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.92B 406.07M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.5 2.16 USD |
-0.96
|
$2.82B 392.07M USD | $5.85M 813.54K USD | $15.32 2.13 USD | $15.67 2.18 USD | $2.82B 392.07M USD | 0 | -$0.53 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.92 2.35 USD |
-0.99
|
$2.79B 387.82M USD | $16.84M 2.34M USD | $16.63 2.31 USD | $17.26 2.4 USD | $2.79B 387.82M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.53 2.3 USD |
+0.92
|
$2.78B 386.13M USD | $1.07M 148.75K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.78B 386.13M USD | 26.23 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10 1.39 USD |
+1.52
|
$2.76B 383.61M USD | $6.51M 904.77K USD | $9.71 1.35 USD | $10.13 1.41 USD | $2.76B 383.61M USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+1.04
|
$2.55B 354.7M USD | $4.56M 634.6K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.41 | $0.29 0.04 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.47
|
$2.48B 344.34M USD | $25.56M 3.55M USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.98
|
$2.45B 340.25M USD | $13.13M 1.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.57 1.33 USD |
+0.1
|
$2.4B 333.23M USD | $2.86M 398.14K USD | $9.37 1.3 USD | $9.61 1.34 USD | $2.4B 333.23M USD | 119.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $5.9 0.82 USD |
+1.9
|
$2.37B 330.15M USD | $6.03M 838.08K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.37B 330.15M USD | 0 | -$0.3 -0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.21 1 USD |
+3.15
|
$2.35B 327.22M USD | $9.68M 1.35M USD | $6.9 0.96 USD | $7.28 1.01 USD | $2.35B 327.22M USD | 36.04 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.89 0.82 USD |
+1.2
|
$2.21B 307.44M USD | $6.03M 838.97K USD | $5.74 0.8 USD | $5.93 0.82 USD | $2.21B 307.44M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.31 1.43 USD |
-0.48
|
$2.16B 300.29M USD | $3.46M 481.74K USD | $10.22 1.42 USD | $10.45 1.45 USD | $2.16B 300.29M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.28 0.87 USD |
+1.95
|
$2.09B 290.57M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.09B 290.57M USD | 69.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+2.86
|
$2.09B 290.26M USD | $8.23M 1.14M USD | $7.96 1.11 USD | $8.31 1.16 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
-1.36
|
$2.05B 284.35M USD | $16.21M 2.25M USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.86 2.34 USD |
+0.72
|
$1.73B 240.93M USD | $3.91M 543.49K USD | $16.43 2.28 USD | $16.95 2.36 USD | $1.73B 240.93M USD | 31.22 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.56 1.89 USD |
-1.53
|
$1.72B 238.83M USD | $8.03M 1.12M USD | $13.46 1.87 USD | $13.94 1.94 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.64 0.78 USD |
+0.89
|
$1.69B 235.42M USD | $8.81M 1.23M USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.69B 235.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.01 1.67 USD |
+1.35
|
$1.68B 232.96M USD | $2.83M 393.85K USD | $11.68 1.62 USD | $12.05 1.68 USD | $1.68B 232.96M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.64 2.17 USD |
+0.84
|
$1.64B 227.9M USD | $1.7M 236.23K USD | $15.33 2.13 USD | $15.65 2.18 USD | $1.64B 227.9M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.45 1.04 USD |
+0.68
|
$1.41B 196.23M USD | $4.31M 598.76K USD | $7.31 1.02 USD | $7.48 1.04 USD | $1.41B 196.23M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}