Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (126)
- {{country.name}}
- Tutti i paesi
- Cina (126)
Shenzhen (126)
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (126)
- {{item.name}}
- Tutti i settori
- Materie Prime (126)
Prodotti chimici speciali (126)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥3.02B 445.77M USD | CN¥9.00M 1.33M USD | CN¥17.52 2.59 USD | CN¥19.79 2.92 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.73 2.17 USD |
-3.91
|
CN¥2.96B 437.34M USD | CN¥1.56M 229.71K USD | CN¥14.67 2.16 USD | CN¥15.50 2.29 USD | CN¥2.96B 437.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.07 0.9 USD |
-2.72
|
CN¥2.94B 433.37M USD | CN¥4.62M 681.52K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.94B 433.37M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.42 2.28 USD |
-5.46
|
CN¥2.81B 413.9M USD | CN¥6.54M 965.06K USD | CN¥15.28 2.25 USD | CN¥16.25 2.4 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.07 3.55 USD |
-3.37
|
CN¥2.66B 393.07M USD | CN¥2.81M 415.33K USD | CN¥23.88 3.52 USD | CN¥25.26 3.73 USD | CN¥2.66B 393.07M USD | 23.14 | CN¥1.04 0.15 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥2.61B 385.67M USD | CN¥7.78M 1.15M USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥2.61B 385.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥2.56B 377.3M USD | CN¥15.44M 2.28M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥2.56B 377.3M USD | 127.00 | CN¥0.04 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥2.54B 375.07M USD | CN¥4.04M 595.79K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.54B 375.07M USD | 197.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.34 0.94 USD |
-5.51
|
CN¥2.54B 374.19M USD | CN¥9.41M 1.39M USD | CN¥6.32 0.93 USD | CN¥6.71 0.99 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥2.52B 371.7M USD | CN¥9.33M 1.38M USD | CN¥5.76 0.85 USD | CN¥6.09 0.9 USD | CN¥2.52B 371.7M USD | 83.00 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥2.48B 366.46M USD | CN¥21.20M 3.13M USD | CN¥6.99 1.03 USD | CN¥7.56 1.12 USD | CN¥2.48B 366.46M USD | 35.00 | CN¥0.20 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥23.86 3.52 USD |
+10.98
|
CN¥2.45B 361.82M USD | CN¥13.75M 2.03M USD | CN¥21.00 3.1 USD | CN¥24.16 3.56 USD | CN¥2.45B 361.82M USD | 46.78 | CN¥0.51 0.08 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.78 2.18 USD |
-4.89
|
CN¥2.38B 350.78M USD | CN¥6.27M 925.77K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.38B 350.78M USD | 70.38 | CN¥0.21 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.81 0.71 USD |
-3.8
|
CN¥2.29B 338.54M USD | CN¥9.65M 1.42M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.29B 338.54M USD | 60.12 | CN¥0.08 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥2.29B 337.41M USD | CN¥4.36M 643.13K USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥2.29B 337.41M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.78 1.59 USD |
-3.84
|
CN¥2.26B 333.18M USD | CN¥6.40M 944.37K USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥2.26B 333.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.62 3.19 USD |
-3.09
|
CN¥2.16B 319M USD | CN¥1.13M 166.63K USD | CN¥21.55 3.18 USD | CN¥22.37 3.3 USD | CN¥2.16B 319M USD | 94.00 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.09B 308.18M USD | CN¥10.53M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.04 1.33 USD |
-5.34
|
CN¥2.08B 306.17M USD | CN¥14.83M 2.19M USD | CN¥8.93 1.32 USD | CN¥9.65 1.42 USD | CN¥2.08B 306.17M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.03 0.74 USD |
-5.27
|
CN¥2.02B 298.18M USD | CN¥6.92M 1.02M USD | CN¥4.97 0.73 USD | CN¥5.36 0.79 USD | CN¥2.02B 298.18M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥2.00B 295.78M USD | CN¥11.26M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.63 0.83 USD | CN¥2.00B 295.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥1.88B 276.78M USD | CN¥6.99M 1.03M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.88B 276.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥1.85B 272.85M USD | CN¥11.77M 1.74M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥1.85B 272.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.47 1.1 USD |
-3.61
|
CN¥1.79B 264.81M USD | CN¥6.12M 903.69K USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.78 1.74 USD |
-4.31
|
CN¥1.64B 241.65M USD | CN¥2.95M 434.89K USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥1.64B 241.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.77 2.03 USD |
-3.57
|
CN¥1.47B 217.43M USD | CN¥2.15M 316.55K USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥1.47B 217.43M USD | 65.57 | CN¥0.21 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}