結果ページ2 国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.05 0.84 USD |
-2.1
|
$3.04B 423.38M USD | $8M 1.11M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.04B 423.38M USD | 24.19 | $0.25 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.44 2.01 USD |
-9.98
|
$3.04B 422.09M USD | $38.07M 5.29M USD | $14.44 2.01 USD | $15.54 2.16 USD | $3.04B 422.09M USD | 90.25 | $0.16 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.99 4.17 USD |
+1.97
|
$2.97B 413.04M USD | $7.51M 1.04M USD | $29.69 4.13 USD | $31.97 4.45 USD | $2.97B 413.04M USD | 20.68 | $1.45 0.2 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.33 0.88 USD |
-1.71
|
$2.94B 409.41M USD | $7.31M 1.02M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.94B 409.41M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-1.62
|
$2.91B 404.2M USD | $718.96K 99.97K USD | $15.09 2.1 USD | $15.57 2.16 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.29 3.66 USD |
-0.79
|
$2.89B 401.94M USD | $5.25M 729.57K USD | $26.23 3.65 USD | $27.26 3.79 USD | $2.89B 401.94M USD | 30.21 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.23 2.26 USD |
-1.58
|
$2.73B 379.12M USD | $1.08M 150.82K USD | $16.2 2.25 USD | $16.72 2.32 USD | $2.73B 379.12M USD | 25.76 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.83 1.37 USD |
-3.91
|
$2.71B 377.09M USD | $7.81M 1.09M USD | $9.81 1.36 USD | $10.17 1.41 USD | $2.71B 377.09M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.82 2.06 USD |
-2.37
|
$2.7B 374.87M USD | $3.28M 456.26K USD | $14.83 2.06 USD | $15.36 2.14 USD | $2.7B 374.87M USD | 0 | -$0.53 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.79 2.2 USD |
-5.9
|
$2.6B 361.92M USD | $16.66M 2.32M USD | $15.75 2.19 USD | $16.79 2.33 USD | $2.6B 361.92M USD | 0 | -$0.19 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.69 0.93 USD |
-2.19
|
$2.51B 349.47M USD | $6.95M 967K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.51B 349.47M USD | 23.06 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.42 0.89 USD |
-0.93
|
$2.5B 348.14M USD | $39.51M 5.49M USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.5B 348.14M USD | 107.00 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-1.92
|
$2.44B 338.92M USD | $12.88M 1.79M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.43 1.31 USD |
-2.58
|
$2.36B 328.35M USD | $3.59M 498.5K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.36B 328.35M USD | 117.87 | $0.08 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.86 0.81 USD |
-3.3
|
$2.36B 327.91M USD | $8.17M 1.14M USD | $5.83 0.81 USD | $6.1 0.85 USD | $2.36B 327.91M USD | 0 | -$0.3 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.94 0.96 USD |
-1.84
|
$2.27B 314.97M USD | $4.61M 641.5K USD | $6.9 0.96 USD | $7.12 0.99 USD | $2.27B 314.97M USD | 34.70 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.87 0.82 USD |
0
|
$2.2B 306.4M USD | $4.84M 672.64K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.2B 306.4M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.2 1.42 USD |
-2.21
|
$2.14B 297.08M USD | $4.53M 629.82K USD | $10.13 1.41 USD | $10.59 1.47 USD | $2.14B 297.08M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.2 0.86 USD |
-1.59
|
$2.06B 286.87M USD | $9.88M 1.37M USD | $6.19 0.86 USD | $6.46 0.9 USD | $2.06B 286.87M USD | 68.88 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.98 1.11 USD |
-2.8
|
$2.01B 280.08M USD | $7.73M 1.07M USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.01B 280.08M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
-1.38
|
$2.01B 279.88M USD | $6M 834.3K USD | $4.98 0.69 USD | $5.13 0.71 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
-3.04
|
$1.74B 241.47M USD | $13.8M 1.92M USD | $13.73 1.91 USD | $15 2.09 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.59 0.78 USD |
-1.24
|
$1.68B 233.33M USD | $7.5M 1.04M USD | $5.54 0.77 USD | $5.76 0.8 USD | $1.68B 233.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.3 2.27 USD |
-1.39
|
$1.68B 232.93M USD | $2.36M 328.58K USD | $16.23 2.26 USD | $16.83 2.34 USD | $1.68B 232.93M USD | 30.18 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.93 1.66 USD |
-2.61
|
$1.66B 231.4M USD | $3.4M 472.63K USD | $11.9 1.65 USD | $12.58 1.75 USD | $1.66B 231.4M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.46 2.15 USD |
-2.52
|
$1.62B 225.28M USD | $2.45M 340.5K USD | $15.45 2.15 USD | $16.1 2.24 USD | $1.62B 225.28M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.24
|
$1.41B 195.7M USD | $6.53M 908.31K USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}