Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (478)
Santiago (478)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
-0.7
|
CLP 20T 19.8B USD | CLP 58M 59.32K USD | CLP 190 0.19 USD | CLP 196 0.2 USD | CLP 20T 19.8B USD | 15.99 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.06
|
CLP 15T 15.31B USD | CLP 81M 82.56K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.31B USD | 13.47 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.99
|
CLP 14T 13.91B USD | CLP 1B 1.04M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.91B USD | 9.30 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-0.43
|
CLP 8T 8.46B USD | CLP 57M 57.64K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.46B USD | 7.49 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
+0.99
|
CLP 6T 5.78B USD | CLP 50M 51.09K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.78B USD | 10.87 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 154 0.16 USD |
+0.91
|
CLP 3T 2.74B USD | CLP 4M 4.52K USD | CLP 151 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.74B USD | 17.90 | CLP 9 0.008 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 28M 28.83K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 0.037 | $8.21K — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+11.81
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 18.34 | $17.43 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.29 | $19.61 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$288.71 — |
0
|
$3.55T — | $27.00 — | $288.71 — | $288.71 — | $3.55T — | 16.54 | $17.45 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
-5.59
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 19.00 | $13.26 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 41.02 | $24.64 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
General Electric Company
GE.SN
CL
|
$342.00 — |
0
|
$354.85B — | $307.00 — | $342.00 — | $342.00 — | $354.85B — | 39.08 | $8.75 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-0.39
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 9.34 | $8.61 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-7.15
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,675 6.78 USD |
+1.44
|
CLP 17T 17B USD | CLP 3M 2.99K USD | CLP 6,500 6.6 USD | CLP 6,678 6.78 USD | CLP 17T 17B USD | 12.33 | CLP 541 0.55 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,100 54.92 USD |
+1.12
|
CLP 15T 15.69B USD | CLP 254K 257.68 USD | CLP 52,743 53.55 USD | CLP 54,500 55.33 USD | CLP 15T 15.69B USD | 12.37 | CLP 4K 4.44 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,000 52.79 USD |
0
|
CLP 15T 15.08B USD | CLP 2 0 USD | CLP 52,000 52.79 USD | CLP 52,000 52.79 USD | CLP 15T 15.08B USD | 11.64 | CLP 4K 4.53 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,300 63.25 USD |
+1.96
|
CLP 14T 13.83B USD | CLP 63K 64.25 USD | CLP 60,671 61.59 USD | CLP 63,200 64.16 USD | CLP 14T 13.83B USD | 12.48 | CLP 5K 5.07 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,280 6.38 USD |
+0.48
|
CLP 8T 8.29B USD | CLP 1M 1.07K USD | CLP 6,171 6.26 USD | CLP 6,345 6.44 USD | CLP 8T 8.29B USD | 10.26 | CLP 612 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,500 4.57 USD |
-0.66
|
CLP 7T 7.6B USD | CLP 3M 2.69K USD | CLP 4,490 4.56 USD | CLP 4,562 4.63 USD | CLP 7T 7.6B USD | 11.11 | CLP 405 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,278 3.33 USD |
+1.82
|
CLP 7T 7.29B USD | CLP 1M 1.18K USD | CLP 3,182 3.23 USD | CLP 3,284 3.33 USD | CLP 7T 7.29B USD | 5.53 | CLP 592 0.6 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,776 1.8 USD |
+2.46
|
CLP 5T 4.97B USD | CLP 4M 3.62K USD | CLP 1,715 1.74 USD | CLP 1,787 1.81 USD | CLP 5T 4.97B USD | 24.54 | CLP 72 0.07 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
-0.17
|
CLP 5T 4.78B USD | CLP 86K 87.58 USD | CLP 574 0.58 USD | CLP 576 0.58 USD | CLP 5T 4.78B USD | 8.97 | CLP 64 0.06 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,789 4.86 USD |
+1.89
|
CLP 5T 4.6B USD | CLP 696K 706.98 USD | CLP 4,728 4.8 USD | CLP 4,801 4.87 USD | CLP 5T 4.6B USD | 15.87 | CLP 302 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,095 4.16 USD |
0
|
CLP 4T 3.94B USD | CLP 256 0.26 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 4T 3.94B USD | 13.62 | CLP 301 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,500 3.55 USD |
+4.3
|
CLP 3T 3.49B USD | CLP 1M 1.15K USD | CLP 3,355 3.41 USD | CLP 3,540 3.59 USD | CLP 3T 3.49B USD | 20.40 | CLP 172 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,068 7.18 USD |
-0.31
|
CLP 3T 3.26B USD | CLP 5K 5.48 USD | CLP 7,044 7.15 USD | CLP 7,068 7.18 USD | CLP 3T 3.26B USD | 5.11 | CLP 1K 1.4 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 26,053 26.45 USD |
+0.79
|
CLP 3T 3.25B USD | CLP 83 0.08 USD | CLP 26,053 26.45 USD | CLP 26,053 26.45 USD | CLP 3T 3.25B USD | 15.97 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.31
|
CLP 2T 2.51B USD | CLP 13M 12.89K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 0 | -CLP 1 -0.0009 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 900 0.91 USD |
+1.12
|
CLP 2T 2.28B USD | CLP 2M 2.39K USD | CLP 883 0.9 USD | CLP 910 0.92 USD | CLP 2T 2.28B USD | 38.47 | CLP 23 0.02 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,000 18.27 USD |
+0.23
|
CLP 2T 2.28B USD | CLP 4K 3.87 USD | CLP 18,000 18.27 USD | CLP 18,100 18.38 USD | CLP 2T 2.28B USD | 14.12 | CLP 1K 1.29 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,630 22.97 USD |
-1.07
|
CLP 2T 2.27B USD | CLP 28K 28.03 USD | CLP 22,530 22.87 USD | CLP 23,000 23.35 USD | CLP 2T 2.27B USD | 27.55 | CLP 821 0.83 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,000 2.03 USD |
+2.56
|
CLP 2T 2.14B USD | CLP 1M 1.12K USD | CLP 1,950 1.98 USD | CLP 2,038 2.07 USD | CLP 2T 2.14B USD | 7.90 | CLP 253 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
-0.03
|
CLP 2T 2.05B USD | CLP 7M 7.57K USD | CLP 330 0.33 USD | CLP 336 0.34 USD | CLP 2T 2.05B USD | 14.10 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,385 5.47 USD |
+3.74
|
CLP 2T 2.02B USD | CLP 418K 424.12 USD | CLP 5,200 5.28 USD | CLP 5,426 5.51 USD | CLP 2T 2.02B USD | 18.79 | CLP 287 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,575 1.6 USD |
+0.24
|
CLP 2T 1.72B USD | CLP 4K 4.09 USD | CLP 1,568 1.59 USD | CLP 1,575 1.6 USD | CLP 2T 1.72B USD | 13.85 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 392 0.4 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,576 4.65 USD |
+1.69
|
CLP 2T 1.52B USD | CLP 701 0.71 USD | CLP 4,576 4.65 USD | CLP 4,576 4.65 USD | CLP 2T 1.52B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,510 10.67 USD |
+0.09
|
CLP 1T 1.42B USD | CLP 3K 2.84 USD | CLP 10,510 10.67 USD | CLP 10,510 10.67 USD | CLP 1T 1.42B USD | 11.88 | CLP 885 0.9 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,500 4.57 USD |
+10.84
|
CLP 1T 1.38B USD | CLP 330K 334.71 USD | CLP 4,124 4.19 USD | CLP 4,500 4.57 USD | CLP 1T 1.38B USD | 6.30 | CLP 714 0.72 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 4 0 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,285 1.3 USD |
+0.63
|
CLP 1T 1.3B USD | CLP 20K 20.05 USD | CLP 1,281 1.3 USD | CLP 1,285 1.3 USD | CLP 1T 1.3B USD | 7.62 | CLP 168 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 3K 3.21 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
-0.15
|
CLP 1T 1.22B USD | CLP 56K 56.76 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.22B USD | 17.06 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,900 10.05 USD |
-0.12
|
CLP 1T 1.14B USD | CLP 188 0.19 USD | CLP 9,900 10.05 USD | CLP 9,900 10.05 USD | CLP 1T 1.14B USD | 13.36 | CLP 741 0.75 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 88 0.09 USD |
0
|
CLP 1T 1.14B USD | CLP 20K 19.83 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 1T 1.14B USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,813 1.84 USD |
+0.82
|
CLP 926B 940.28M USD | CLP 6K 6.04 USD | CLP 1,813 1.84 USD | CLP 1,814 1.84 USD | CLP 926B 940.28M USD | 8.72 | CLP 208 0.21 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 890 0.9 USD |
+1.17
|
CLP 890B 903.55M USD | CLP 223K 226.49 USD | CLP 876 0.89 USD | CLP 890 0.9 USD | CLP 890B 903.55M USD | 12.69 | CLP 70 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 431 0.44 USD |
+0.26
|
CLP 834B 847.15M USD | CLP 3M 2.96K USD | CLP 425 0.43 USD | CLP 433 0.44 USD | CLP 834B 847.15M USD | 6.89 | CLP 62 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.3 USD |
-0.1
|
CLP 752B 763.22M USD | CLP 141K 143.54 USD | CLP 292 0.3 USD | CLP 300 0.3 USD | CLP 752B 763.22M USD | 17.95 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,190 1.21 USD |
-0.58
|
CLP 686B 696.09M USD | CLP 568 0.58 USD | CLP 1,190 1.21 USD | CLP 1,190 1.21 USD | CLP 686B 696.09M USD | 11.21 | CLP 106 0.11 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 859 0.87 USD |
+1.66
|
CLP 635B 644.47M USD | CLP 496K 503.12 USD | CLP 847 0.86 USD | CLP 863 0.88 USD | CLP 635B 644.47M USD | 9.95 | CLP 86 0.09 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,115 1.13 USD |
-3.96
|
CLP 613B 622.48M USD | CLP 869K 881.79 USD | CLP 1,070 1.09 USD | CLP 1,155 1.17 USD | CLP 613B 622.48M USD | 14.52 | CLP 77 0.08 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 24 0.02 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 99 0.1 USD |
-1.58
|
CLP 572B 580.52M USD | CLP 6M 5.83K USD | CLP 98 0.1 USD | CLP 100 0.1 USD | CLP 572B 580.52M USD | 78.88 | CLP 1 0.001 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,637 3.69 USD |
-5.39
|
CLP 544B 551.82M USD | CLP 109K 110.32 USD | CLP 3,637 3.69 USD | CLP 3,927 3.99 USD | CLP 544B 551.82M USD | 0 | -CLP 836 -0.8 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 248 0.25 USD |
0
|
CLP 505B 512.79M USD | CLP 3K 3.03 USD | CLP 248 0.25 USD | CLP 248 0.25 USD | CLP 505B 512.79M USD | 8266.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
0
|
CLP 500B 507.61M USD | CLP 87 0.09 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 26 0.03 USD |
+6.56
|
CLP 468B 475.59M USD | CLP 3M 2.55K USD | CLP 25 0.03 USD | CLP 26 0.03 USD | CLP 468B 475.59M USD | 4.26 | CLP 6 0.006 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 325 0.33 USD |
+2.25
|
CLP 458B 465.45M USD | CLP 308K 312.39 USD | CLP 325 0.33 USD | CLP 325 0.33 USD | CLP 458B 465.45M USD | 44.21 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 67 0.07 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 22 0.02 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
