Le pays : Chili Bourse : Santiago Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (27)
- {{country.name}}
- Tous les pays
- Chili (27)
Santiago (27)
- {{item.name}}
- Tous marchés
- Santiago (27)
Services financiers (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $143.37 0.15 USD |
-0.78
|
$14.48T 14.7B USD | $4.4M 4.46K USD | $143.11 0.15 USD | $145.99 0.15 USD | $14.48T 14.7B USD | 11.31 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.04 0.06 USD |
-0.54
|
$10.75T 10.91B USD | $5.53M 5.62K USD | $56.98 0.06 USD | $59 0.06 USD | $10.75T 10.91B USD | 10.64 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $284.61 0.29 USD |
-0.49
|
$1.14T 1.15B USD | $617 0.63 USD | $284.61 0.29 USD | $284.61 0.29 USD | $1.14T 1.15B USD | 7.30 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.11 0.0051 USD |
-0.76
|
$898.79B 912.48M USD | $5.85M 5.94K USD | $5.1 0.0051 USD | $5.11 0.0051 USD | $898.79B 912.48M USD | 0 | -$0.65 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.99 0.0040 USD |
+0.15
|
$848.08B 860.99M USD | $27.49K 27.9 USD | $3.99 0.0040 USD | $3.99 0.0040 USD | $848.08B 860.99M USD | 0 | -$0.36 -0.0003 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$745.24B — | $0 — | $356.87 — | $356.87 — | $745.24B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$691.71B — | $0 — | $226 — | $226 — | $691.71B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.32B — | $0 — | $44.42 — | $44.42 — | $407.32B — | 13.25 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$204.57B — | $0 — | $126.05 — | $126.05 — | $204.57B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.23B — | $0 — | $75.5 — | $75.5 — | $154.23B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,608 38.18 USD |
-1.03
|
$8.22T 8.35B USD | $13.09K 13.28 USD | $37,201 37.77 USD | $38,350 38.93 USD | $8.22T 8.35B USD | 9.47 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $296 0.3 USD |
0
|
$2.77T 2.81B USD | $7.99K 8.11 USD | $296 0.3 USD | $296 0.3 USD | $2.77T 2.81B USD | 13.90 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,200 4.26 USD |
-0.25
|
$1.38T 1.4B USD | $332 0.34 USD | $4,200 4.26 USD | $4,200 4.26 USD | $1.38T 1.4B USD | 11.73 | $357.89 0.36 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,630 11.81 USD |
+1.03
|
$1.15T 1.17B USD | $2.16K 2.19 USD | $11,511 11.69 USD | $11,737 11.92 USD | $1.15T 1.17B USD | 8.78 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,075 1.09 USD |
0
|
$1.07T 1.09B USD | $3.85K 3.91 USD | $1,090 1.11 USD | $1,090 1.11 USD | $1.07T 1.09B USD | 7.67 | $139.98 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $76 0.08 USD |
+0.81
|
$970.54B 985.32M USD | $49.09K 49.84 USD | $76 0.08 USD | $76.99 0.08 USD | $970.54B 985.32M USD | 13.33 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
-0.14
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 7.90 | $63.24 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
0
|
$759.63B 771.19M USD | $0 0 USD | $6,077 6.17 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 6.11 | $994.2 1.01 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $583 0.59 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.9 0.0019 USD |
+1.01
|
$286.22B 290.57M USD | $0 0 USD | $1.9 0.0019 USD | $1.9 0.0019 USD | $286.22B 290.57M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $24,073.07 24.44 USD |
-0.03
|
$259.19B 263.13M USD | $0 0 USD | $24,073.07 24.44 USD | $24,073.07 24.44 USD | $259.19B 263.13M USD | 55.84 | $431.05 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}