Le pays : Chili Bourse : Santiago Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (23)
- {{country.name}}
- Tous les pays
- Chili (23)
Santiago (23)
- {{item.name}}
- Tous marchés
- Santiago (23)
Biens de consommation défensifs (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.15B — | $0 — | $86.38 — | $86.38 — | $752.15B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$455.3B — | $0 — | $1,002.7 — | $1,002.7 — | $455.3B — | 56.74 | $17.67 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,959.7 4.02 USD |
-0.51
|
$3.35T 3.4B USD | $769.88K 781.61 USD | $3,925.4 3.99 USD | $3,987.9 4.05 USD | $3.35T 3.4B USD | 16.30 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,093.5 3.14 USD |
-1.78
|
$3.32T 3.37B USD | $10.01K 10.16 USD | $3,090 3.14 USD | $3,140 3.19 USD | $3.32T 3.37B USD | 12.73 | $242.84 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,067 6.16 USD |
-0.22
|
$2.24T 2.28B USD | $213.16K 216.4 USD | $6,061 6.15 USD | $6,107 6.2 USD | $2.24T 2.28B USD | 13.46 | $450.54 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,106 1.12 USD |
-1.51
|
$817.35B 829.79M USD | $1.12M 1.14K USD | $1,100.2 1.12 USD | $1,119.7 1.14 USD | $817.35B 829.79M USD | 10.42 | $106.12 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,361.4 1.38 USD |
-0.12
|
$687.42B 697.89M USD | $798.28K 810.44 USD | $1,355 1.38 USD | $1,362 1.38 USD | $687.42B 697.89M USD | 10.35 | $131.53 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $258 0.26 USD |
+0.78
|
$363.95B 369.5M USD | $152.08K 154.39 USD | $256 0.26 USD | $256 0.26 USD | $363.95B 369.5M USD | 62.62 | $4.12 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $133 0.14 USD | $719.09 0.73 USD | $719.09 0.73 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $3,008.1 3.05 USD | $3,008.1 3.05 USD | $223.19B 226.59M USD | 12.43 | $241.84 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $89.18K 90.54 USD | $49.9 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.86 | $6.36 0.006 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $1.98K 2.01 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}