Le pays : Canada Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.45 21.85 USD |
-3.54
|
$5.91B 4.39B USD | $83.89K 62.25K USD | $28.99 21.51 USD | $29.61 21.97 USD | $5.91B 4.39B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.14 6.78 USD |
-6.45
|
$3.62B 2.69B USD | $2.11K 1.57K USD | $9.12 6.77 USD | $9.23 6.85 USD | $3.62B 2.69B USD | 41.54 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.17 3.84 USD |
+5.94
|
$1.42B 1.06B USD | $470.8K 349.36K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.42B 1.06B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.52 13.74 USD |
+0.82
|
$1.32B 979.35M USD | $46.9K 34.8K USD | $17.59 13.05 USD | $18.65 13.84 USD | $1.32B 979.35M USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.54 5.6 USD |
-1.05
|
$1.3B 967.52M USD | $350.9K 260.39K USD | $7.25 5.38 USD | $7.57 5.62 USD | $1.3B 967.52M USD | 39.68 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $5.5 4.08 USD |
+10.89
|
$897.79M 666.22M USD | $262.8K 195.01K USD | $5.13 3.81 USD | $5.52 4.1 USD | $897.79M 666.22M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+5.06
|
$667.81M 495.56M USD | $392.47K 291.24K USD | $1.63 1.21 USD | $1.77 1.31 USD | $667.81M 495.56M USD | 176.50 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.82 8.03 USD |
+2.08
|
$585.05M 434.14M USD | $29.06K 21.56K USD | $10.25 7.61 USD | $10.87 8.07 USD | $585.05M 434.14M USD | 0 | -$1.19 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.37 1.76 USD |
-3.64
|
$399.85M 296.71M USD | $353.71K 262.47K USD | $2.24 1.66 USD | $2.41 1.79 USD | $399.85M 296.71M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $7.87K 5.84K USD | $4.21 3.12 USD | $4.32 3.21 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.78 2.06 USD |
+4.12
|
$391.8M 290.74M USD | $189.15K 140.36K USD | $2.58 1.91 USD | $2.82 2.09 USD | $391.8M 290.74M USD | 34.75 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.61 1.19 USD |
+4.55
|
$276.34M 205.06M USD | $13.41K 9.95K USD | $1.54 1.14 USD | $1.61 1.19 USD | $276.34M 205.06M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.52 1.13 USD |
-2.56
|
$211.55M 156.99M USD | $146.73K 108.89K USD | $1.5 1.11 USD | $1.57 1.17 USD | $211.55M 156.99M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.71 1.27 USD |
+6.88
|
$178.53M 132.48M USD | $25.32K 18.79K USD | $1.61 1.19 USD | $1.72 1.28 USD | $178.53M 132.48M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $260.58K 193.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $318.21K 236.13K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.54M 73.12M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.54M 73.12M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
-4.92
|
$89.29M 66.26M USD | $92.99K 69K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+1.69
|
$81.97M 60.83M USD | $64.11K 47.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 20.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+13.64
|
$72.68M 53.93M USD | $240.68K 178.6K USD | $0.23 0.17 USD | $0.26 0.19 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-0.99
|
$68.39M 50.75M USD | $12.45K 9.24K USD | $1 0.74 USD | $1.06 0.79 USD | $68.39M 50.75M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
+8.33
|
$66.61M 49.43M USD | $357.37K 265.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+10.26
|
$66.52M 49.36M USD | $195.8K 145.29K USD | $0.2 0.14 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.4799 0.36 USD |
-1.03
|
$56.92M 42.24M USD | $41.9K 31.09K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $56.92M 42.24M USD | 48.00 | $0.01 0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
+5
|
$54.78M 40.65M USD | $8.5K 6.31K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5 0.37 USD |
-2.94
|
$54.69M 40.58M USD | $63K 46.75K USD | $0.5 0.37 USD | $0.51 0.38 USD | $54.69M 40.58M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $16.3K 12.1K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
-2.22
|
$50.82M 37.71M USD | $28.08K 20.83K USD | $0.88 0.65 USD | $0.89 0.66 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.45 0.33 USD |
+9.88
|
$43.76M 32.47M USD | $26.69K 19.8K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $43.76M 32.47M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
-2.3
|
$42.47M 31.52M USD | $13.48K 10K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $28.83K 21.4K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+17.65
|
$38.96M 28.91M USD | $559.79K 415.39K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $28.46K 21.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
0
|
$37.05M 27.49M USD | $49.5K 36.73K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.05M 27.49M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
0
|
$34.3M 25.45M USD | $86.92K 64.5K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+1.52
|
$31.57M 23.43M USD | $66.41K 49.28K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.57M 23.43M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$31.16M 23.12M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.16M 23.12M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-2.56
|
$31.01M 23.01M USD | $3.48K 2.58K USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.01M 23.01M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-3.57
|
$30.36M 22.53M USD | $15.5K 11.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.39 0.29 USD |
-1.87
|
$29.95M 22.23M USD | $25.55K 18.96K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $29.95M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $379.5K 281.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
+2
|
$29.3M 21.74M USD | $49.3K 36.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.3M 21.74M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-6.38
|
$28.33M 21.02M USD | $306.53K 227.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $24.21K 17.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.07 -0.05 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+15.91
|
$25.82M 19.16M USD | $8.18K 6.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.82M 19.16M USD | 0 | -$0.08 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-3.7
|
$25.1M 18.63M USD | $25.68K 19.06K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.1M 18.63M USD | 0 | -$0.12 -0.08 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $107K 79.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$21.73M 16.12M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$19.67M 14.6M USD | $128.5K 95.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $7.38K 5.47K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
0
|
$16.57M 12.3M USD | $168.5K 125.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $46K 34.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+8
|
$15.55M 11.54M USD | $60.4K 44.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.47
|
$15.24M 11.31M USD | $12.94K 9.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+5.88
|
$13.86M 10.29M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.22 0.16 USD |
+7.5
|
$12.48M 9.26M USD | $101.14K 75.05K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $12.48M 9.26M USD | 0 | -$0.31 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $152.49K 113.15K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
0
|
$11.51M 8.54M USD | $50.25K 37.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $61.67K 45.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1499 0.11 USD |
-11.76
|
$8.4M 6.23M USD | $106.42K 78.97K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.4M 6.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $4.9K 3.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $203.14K 150.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
-14.29
|
$5.26M 3.9M USD | $20.1K 14.92K USD | $0.27 0.2 USD | $0.32 0.23 USD | $5.26M 3.9M USD | 0 | -$0.1 -0.07 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-14.63
|
$5M 3.71M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5M 3.71M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.81M 2.82M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+6.67
|
$3.68M 2.73M USD | $23.33K 17.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
+2.22
|
$3.62M 2.69M USD | $1.1K 814.78 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.62M 2.69M USD | 0 | -$0.43 -0.3 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-25
|
$3.58M 2.66M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+42.86
|
$3.41M 2.53M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.06 -0.04 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $647 480.11 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11.6K 8.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
0
|
$3.03M 2.25M USD | $41.44K 30.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}