Le pays : Canada Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.7 25.01 USD |
+0.54
|
$6.77B 5.02B USD | $36.53K 27.11K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.77B 5.02B USD | 842.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.5 9.28 USD |
+0.16
|
$4.96B 3.68B USD | $1.14K 842.24 USD | $12.5 9.28 USD | $12.58 9.34 USD | $4.96B 3.68B USD | 20.83 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+1.03
|
$1.98B 1.47B USD | $312.32K 231.76K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.81 13.96 USD |
+5.44
|
$1.95B 1.45B USD | $245.64K 182.28K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.95B 1.45B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.43 6.99 USD |
+0.91
|
$1.68B 1.25B USD | $225.28K 167.17K USD | $9.21 6.83 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 42.84 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
-0.16
|
$1.02B 756.05M USD | $55.45K 41.14K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.02B 756.05M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.67 USD |
-3.22
|
$853.21M 633.14M USD | $316.9K 235.16K USD | $2.23 1.65 USD | $2.32 1.72 USD | $853.21M 633.14M USD | 225.50 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
-1.81
|
$710.13M 526.96M USD | $198.24K 147.11K USD | $4.86 3.61 USD | $5.03 3.73 USD | $710.13M 526.96M USD | 34.92 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.93 9.59 USD |
+0.62
|
$698.06M 518M USD | $16.14K 11.98K USD | $12.73 9.45 USD | $12.99 9.64 USD | $698.06M 518M USD | 0 | -$0.77 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+0.21
|
$451.52M 335.06M USD | $3.51K 2.6K USD | $4.82 3.58 USD | $4.92 3.65 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.19 1.63 USD |
+1.86
|
$370.11M 274.65M USD | $152.43K 113.11K USD | $2.13 1.58 USD | $2.21 1.64 USD | $370.11M 274.65M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.95 1.45 USD |
-3.47
|
$334.98M 248.57M USD | $6.35K 4.71K USD | $1.92 1.42 USD | $1.99 1.48 USD | $334.98M 248.57M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.17 1.61 USD |
-0.91
|
$331.25M 245.8M USD | $96.42K 71.55K USD | $2.15 1.6 USD | $2.22 1.65 USD | $331.25M 245.8M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
+1.44
|
$223.03M 165.51M USD | $26.76K 19.86K USD | $2.11 1.57 USD | $2.16 1.6 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
0
|
$205.25M 152.31M USD | $865.09K 641.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.46 0.34 USD |
+8.33
|
$143.2M 106.26M USD | $415.15K 308.06K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $143.2M 106.26M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8 0.59 USD |
+2.56
|
$123.15M 91.39M USD | $18.1K 13.43K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.15M 91.39M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+3.23
|
$109.43M 81.2M USD | $35.35K 26.23K USD | $1.56 1.16 USD | $1.62 1.2 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $71.41K 52.99K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $209.55K 155.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $101.31K 75.18K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $33.01K 24.5K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-2.78
|
$76.78M 56.97M USD | $628.46K 466.36K USD | $0.26 0.19 USD | $0.28 0.21 USD | $76.78M 56.97M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-2.04
|
$74.26M 55.1M USD | $89.95K 66.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.96M 53.4M USD | $37.58K 27.89K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $71.96M 53.4M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $42.6K 31.61K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$61.36M 45.53M USD | $79.65K 59.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
+6.98
|
$59.79M 44.37M USD | $170.36K 126.42K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.28 0.21 USD |
+3.7
|
$56.7M 42.07M USD | $170.2K 126.3K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $56.7M 42.07M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $45.83K 34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
0
|
$55.73M 41.36M USD | $39.03K 28.96K USD | $0.63 0.47 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $477.53K 354.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
-10
|
$46.77M 34.71M USD | $169.44K 125.73K USD | $0.81 0.6 USD | $0.93 0.69 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $23.3K 17.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$43.83M 32.53M USD | $86.03K 63.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.83M 32.53M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $28.02K 20.79K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
0
|
$41.98M 31.15M USD | $87.29K 64.78K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.98M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-1.54
|
$36.56M 27.13M USD | $78.59K 58.31K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $1.31K 972.1 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-8.33
|
$33.72M 25.02M USD | $3.39K 2.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.72M 25.02M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $150.3K 111.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
-5.08
|
$31.49M 23.37M USD | $39.7K 29.46K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-12.12
|
$31.11M 23.08M USD | $370.68K 275.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.11M 23.08M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $64.07K 47.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-8.89
|
$28.47M 21.13M USD | $418.05K 310.22K USD | $0.2 0.14 USD | $0.23 0.17 USD | $28.47M 21.13M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$28.4M 21.08M USD | $18.01K 13.37K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
+3.03
|
$27.74M 20.59M USD | $14.55K 10.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
-12.73
|
$27.58M 20.46M USD | $67K 49.72K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $26.87K 19.94K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $185.5K 137.65K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-12.9
|
$24.63M 18.28M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.63M 18.28M USD | 9.00 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
-8.77
|
$22.58M 16.75M USD | $48.05K 35.66K USD | $0.51 0.38 USD | $0.52 0.39 USD | $22.58M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $49.3K 36.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $22.49K 16.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $202 149.9 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$16.99M 12.61M USD | $52K 38.59K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $92.83K 68.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $15.05K 11.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $41.4K 30.72K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $111.5K 82.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $1K 742.8 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.25 | $0.22 0.16 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
-3.64
|
$11.18M 8.3M USD | $10.4K 7.72K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.18M 8.3M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.45
|
$10.47M 7.77M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $202.7K 150.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-5.88
|
$9.21M 6.84M USD | $24.6K 18.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $8.6K 6.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-4.55
|
$7.96M 5.91M USD | $254.75K 189.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.96M 5.91M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
-2.53
|
$7.5M 5.56M USD | $18.01K 13.37K USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.5M 5.56M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
-6.67
|
$6.58M 4.88M USD | $9.44K 7.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.58M 4.88M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $1M 742.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-12.5
|
$4.83M 3.58M USD | $29.1K 21.59K USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.13 0.1 USD |
+8.33
|
$4.56M 3.38M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.13 0.1 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-3.23
|
$4.29M 3.18M USD | $20.9K 15.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.06M 3.01M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
0
|
$3.83M 2.84M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $10.81K 8.02K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $121K 89.79K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $23.99K 17.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}