Le pays : Canada Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.89 23.66 USD |
+1.21
|
$6.4B 4.75B USD | $23.03K 17.09K USD | $31.28 23.21 USD | $31.97 23.72 USD | $6.4B 4.75B USD | 797.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.07 8.96 USD |
-0.08
|
$4.78B 3.55B USD | $7.2K 5.35K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.78B 3.55B USD | 20.11 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $7.27 5.39 USD |
+9.82
|
$2.1B 1.56B USD | $1.19M 884.12K USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.1B 1.56B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.74 13.16 USD |
+1.6
|
$1.84B 1.37B USD | $64.67K 47.99K USD | $17.31 12.85 USD | $18.03 13.38 USD | $1.84B 1.37B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.43 7 USD |
-0.32
|
$1.68B 1.25B USD | $359.43K 266.72K USD | $9.36 6.95 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 42.86 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.36 5.46 USD |
-1.34
|
$1.21B 898.95M USD | $46.08K 34.19K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.21B 898.95M USD | 0 | -$0.69 -0.5 USD | |
| McEwen Inc. MUX.TO | $14.68 10.89 USD |
-0.2
|
$792.54M 588.11M USD | $29.6K 21.97K USD | $14.52 10.77 USD | $14.78 10.97 USD | $792.54M 588.11M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
0
|
$768.08M 569.96M USD | $143.94K 106.81K USD | $2.01 1.49 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.96 3.68 USD |
+2.9
|
$720.29M 534.5M USD | $368.61K 273.53K USD | $4.79 3.55 USD | $4.99 3.7 USD | $720.29M 534.5M USD | 35.42 | $0.14 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.47 4.06 USD |
+2.05
|
$506.11M 375.56M USD | $1K 742.06 USD | $5.47 4.06 USD | $5.47 4.06 USD | $506.11M 375.56M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-2.1
|
$372.58M 276.47M USD | $217.06K 161.07K USD | $2.33 1.73 USD | $2.43 1.8 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.09 1.55 USD |
+1.95
|
$359.03M 266.42M USD | $53.53K 39.72K USD | $2 1.48 USD | $2.09 1.55 USD | $359.03M 266.42M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2 1.48 USD |
-1.48
|
$338M 250.82M USD | $94.4K 70.05K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338M 250.82M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.54 0.4 USD |
+2.88
|
$219.62M 162.97M USD | $181.85K 134.94K USD | $0.53 0.39 USD | $0.55 0.41 USD | $219.62M 162.97M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.06 1.53 USD |
-0.96
|
$216.72M 160.82M USD | $18.33K 13.6K USD | $2.03 1.51 USD | $2.07 1.54 USD | $216.72M 160.82M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+1.89
|
$170.46M 126.49M USD | $117.57K 87.24K USD | $0.52 0.39 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+2.78
|
$126.53M 93.89M USD | $2.96K 2.2K USD | $1.78 1.32 USD | $1.86 1.38 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+3.7
|
$105.16M 78.04M USD | $189.25K 140.43K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
0
|
$104.68M 77.68M USD | $31.9K 23.67K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
0
|
$104.18M 77.3M USD | $101.94K 75.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.7299 0.54 USD |
+4.29
|
$86.56M 64.24M USD | $42.6K 31.61K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $86.56M 64.24M USD | 73.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$85.81M 63.67M USD | $22.14K 16.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $190.98K 141.72K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $20K 14.84K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $690.44K 512.35K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-2.3
|
$83.59M 62.03M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-1.89
|
$71.04M 52.72M USD | $21.76K 16.15K USD | $0.52 0.39 USD | $0.52 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $21.12K 15.67K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
0
|
$59.9M 44.45M USD | $16.03K 11.89K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $87K 64.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $23.8K 17.66K USD | $0.65 0.48 USD | $0.67 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
-2.27
|
$49.66M 36.85M USD | $53.17K 39.45K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
-4.17
|
$46.57M 34.56M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $46.57M 34.56M USD | 0 | -$0.11 -0.08 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $90.78K 67.36K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $18.9K 14.02K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
+8.33
|
$40.51M 30.06M USD | $7.89K 5.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.51M 30.06M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
0
|
$40.35M 29.94M USD | $94.86K 70.39K USD | $0.32 0.24 USD | $0.33 0.24 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.54
|
$37.7M 27.98M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $80.3K 59.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$29.6M 21.97M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $103K 76.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-6.82
|
$28.47M 21.13M USD | $138.2K 102.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.47M 21.13M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $69.02K 51.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$25.85M 19.19M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-6.9
|
$23.94M 17.76M USD | $97.5K 72.35K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
0
|
$23.01M 17.07M USD | $92.2K 68.42K USD | $0.45 0.33 USD | $0.5 0.37 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.15 USD |
+5.26
|
$22.66M 16.81M USD | $46.05K 34.17K USD | $0.19 0.14 USD | $0.2 0.15 USD | $22.66M 16.81M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
0
|
$21.98M 16.31M USD | $66.5K 49.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.98M 16.31M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$21.3M 15.81M USD | $41.7K 30.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.46 0.34 USD |
-8
|
$20.98M 15.57M USD | $10K 7.42K USD | $0.46 0.34 USD | $0.46 0.34 USD | $20.98M 15.57M USD | 7.66 | $0.06 0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+8.33
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
-5.56
|
$14.98M 11.12M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.83M USD | $40.59K 30.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $13.01K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $229.88K 170.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $22.35K 16.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $32.9K 24.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.5 0.37 USD |
+6.38
|
$9.74M 7.23M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.74M 7.23M USD | 0 | -$1.39 -1.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+12.5
|
$7.12M 5.29M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.5M 4.83M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
-5.88
|
$5.91M 4.38M USD | $4.8K 3.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
-15
|
$5.86M 4.35M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-12.5
|
$4.99M 3.7M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $11.59K 8.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $8.3K 6.16K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.27 0.2 USD |
+3.85
|
$4.08M 3.03M USD | $4.61K 3.42K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $4.08M 3.03M USD | 0 | -$0.37 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-7.14
|
$2.75M 2.04M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
-14.29
|
$2.74M 2.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.74M 2.03M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}