Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (139)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Matériaux de base (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux précieux et mines (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.25 18.74 USD |
-0.32
|
CA$10.01B 7.43B USD | CA$7.86K 5.83K USD | CA$24.79 18.4 USD | CA$26.30 19.52 USD | CA$10.01B 7.43B USD | 11.42 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.87 29.59 USD |
-1.24
|
CA$8.24B 6.11B USD | CA$32.75K 24.31K USD | CA$39.29 29.16 USD | CA$40.18 29.82 USD | CA$8.24B 6.11B USD | 18.63 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.52 24.87 USD |
+1.7
|
CA$7.81B 5.8B USD | CA$94.27K 69.96K USD | CA$32.11 23.83 USD | CA$33.78 25.07 USD | CA$7.81B 5.8B USD | 17.27 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.36 20.3 USD |
-2.53
|
CA$3.42B 2.54B USD | CA$35.68K 26.47K USD | CA$27.14 20.14 USD | CA$28.10 20.85 USD | CA$3.42B 2.54B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.42 8.47 USD |
-1.55
|
CA$1.91B 1.42B USD | CA$69.06K 51.24K USD | CA$11.27 8.36 USD | CA$11.61 8.62 USD | CA$1.91B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.65 6.42 USD |
-0.57
|
CA$1.52B 1.13B USD | CA$217.91K 161.7K USD | CA$8.48 6.29 USD | CA$8.70 6.46 USD | CA$1.52B 1.13B USD | 27.90 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.32 18.79 USD |
-1.09
|
CA$1.51B 1.12B USD | CA$12.37K 9.18K USD | CA$24.94 18.51 USD | CA$25.61 19 USD | CA$1.51B 1.12B USD | 15.16 | CA$1.67 1.24 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.20 2.37 USD |
+2.73
|
CA$1.38B 1.03B USD | CA$1.44M 1.07M USD | CA$3.08 2.29 USD | CA$3.23 2.39 USD | CA$1.38B 1.03B USD | 21.30 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.14 7.52 USD |
+2.22
|
CA$947.51M 703.11M USD | CA$5.99K 4.44K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$947.51M 703.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.12 2.32 USD |
-2.8
|
CA$632.65M 469.47M USD | CA$163.04K 120.98K USD | CA$3.12 2.31 USD | CA$3.23 2.4 USD | CA$632.65M 469.47M USD | 52.00 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.72 USD |
-0.51
|
CA$365.90M 271.52M USD | CA$102.43K 76.01K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$365.90M 271.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.96 1.45 USD |
-4.39
|
CA$334.64M 248.32M USD | CA$91.82K 68.14K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$334.64M 248.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.55 2.63 USD |
-1.66
|
CA$318.93M 236.67M USD | CA$181.97K 135.04K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$318.93M 236.67M USD | 1.20 | CA$2.95 2.19 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.14 1.59 USD |
+18.23
|
CA$292.37M 216.96M USD | CA$285.51K 211.86K USD | CA$1.82 1.35 USD | CA$2.16 1.6 USD | CA$292.37M 216.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$285.29M 211.71M USD | CA$59.25K 43.97K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$285.29M 211.71M USD | 20.71 | CA$0.07 0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.97 4.43 USD |
+0.67
|
CA$250.43M 185.84M USD | CA$182.71K 135.58K USD | CA$5.90 4.38 USD | CA$5.98 4.44 USD | CA$250.43M 185.84M USD | 7.75 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.24 2.4 USD |
+2.86
|
CA$249.11M 184.85M USD | CA$17.40K 12.91K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$249.11M 184.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
-1.53
|
CA$248.44M 184.36M USD | CA$9.35K 6.93K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$239.57M 177.78M USD | CA$19.45K 14.43K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$237.16M 175.99M USD | CA$23.73K 17.61K USD | CA$1.82 1.35 USD | CA$1.88 1.39 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$165.55K 122.85K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$4.16M 3.09M USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$212.49M 157.68M USD | CA$77.60K 57.58K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$212.49M 157.68M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$189.64M 140.72M USD | CA$292.27K 216.88K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.07 1.54 USD |
+0.98
|
CA$158.60M 117.69M USD | CA$5.10K 3.79K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$158.60M 117.69M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$143.11M 106.19M USD | CA$58.19K 43.18K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$143.11M 106.19M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$125.94M 93.45M USD | CA$102.23K 75.86K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$106.53M 79.05M USD | CA$57.64K 42.77K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.75 1.3 USD |
-2.23
|
CA$100.36M 74.47M USD | CA$1.05K 775.45 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$100.36M 74.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$89.79M 66.63M USD | CA$29.50K 21.89K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$78.82M 58.49M USD | CA$8.61K 6.39K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$78.82M 58.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$75.55M 56.06M USD | CA$17.81K 13.21K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$75.55M 56.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$74.52M 55.3M USD | CA$200.00 148.41 USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$71.07M 52.74M USD | CA$11.17K 8.29K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$71.07M 52.74M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$70.94M 52.64M USD | CA$25.00K 18.55K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$69.32M 51.44M USD | CA$255.00K 189.23K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$68.48M 50.82M USD | CA$7.58K 5.62K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$68.48M 50.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$65.83M 48.85M USD | CA$71.56K 53.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$64.83M 48.11M USD | CA$24.51K 18.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$64.83M 48.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$59.49M 44.14M USD | CA$6.72K 4.98K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$52.70M 39.11M USD | CA$16.00 11.87 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$43.04M 31.94M USD | CA$62.35K 46.27K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$43.04M 31.94M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$40.90M 30.35M USD | CA$40.00 29.68 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-1.32
|
CA$40.04M 29.71M USD | CA$535.04K 397.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.04M 29.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$38.47M 28.55M USD | CA$60.19K 44.66K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.47M 28.55M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$33.47M 24.83M USD | CA$19.00K 14.1K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$33.47M 24.83M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$30.17M 22.39M USD | CA$634.19K 470.61K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$30.17M 22.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$29.24M 21.7M USD | CA$1.10K 816.27 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$29.10M 21.59M USD | CA$27.82K 20.65K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$26.00M 19.3M USD | CA$1.54K 1.14K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$26.00M 19.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$25.29M 18.77M USD | CA$28.00K 20.78K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$25.29M 18.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$25.23M 18.72M USD | CA$49.52K 36.75K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$24.82M 18.42M USD | CA$7.00K 5.19K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$23.22M 17.23M USD | CA$21.17K 15.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.22M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$22.48M 16.68M USD | CA$6.25K 4.64K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.48M 16.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$3.08K 2.28K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$20.51M 15.22M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$42.65K 31.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.93M 14.79M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.96M 14.07M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.96M 14.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$181.84K 134.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$18.48M 13.71M USD | CA$20.25K 15.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.48M 13.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$18.00M 13.36M USD | CA$1.15K 853.37 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$422.00 313.15 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$9.01K 6.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$11.42M 8.47M USD | CA$26.50K 19.66K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$11.40M 8.46M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$41.00 30.42 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$10.39M 7.71M USD | CA$2.30K 1.71K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.63M 6.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.63M 6.4M USD | 1.16 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$7.00 5.19 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$68.00 50.46 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$494.00 366.58 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$4.05K 3.01K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.14M 4.55M USD | CA$4.89K 3.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.42M 4.02M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$162.40K 120.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.02M 3.73M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$61.00K 45.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$75.96K 56.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$4.17M 3.09M USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$111.00K 82.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}