Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.97 22.24 USD |
-0.7
|
$6.02B 4.47B USD | $28.72K 21.31K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.02B 4.47B USD | 749.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
-0.94
|
$4.19B 3.11B USD | $4.3K 3.19K USD | $10.48 7.78 USD | $10.66 7.91 USD | $4.19B 3.11B USD | 17.60 | $0.6 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.93 6.63 USD |
0
|
$1.59B 1.18B USD | $454.5K 337.27K USD | $8.89 6.6 USD | $9.1 6.75 USD | $1.59B 1.18B USD | 40.59 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
-1.3
|
$1.43B 1.06B USD | $608.21K 451.33K USD | $4.92 3.65 USD | $5.14 3.81 USD | $1.43B 1.06B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.8 13.95 USD |
-3.69
|
$1.35B 998.08M USD | $53.14K 39.43K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.35B 998.08M USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.16 4.57 USD |
+1.99
|
$1.01B 752.38M USD | $96.47K 71.58K USD | $6.06 4.5 USD | $6.24 4.63 USD | $1.01B 752.38M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
-2.32
|
$717M 532.06M USD | $644.87K 478.53K USD | $1.89 1.4 USD | $1.96 1.45 USD | $717M 532.06M USD | 189.50 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.38 3.25 USD |
+0.81
|
$633.35M 469.98M USD | $326.72K 242.44K USD | $4.32 3.21 USD | $4.48 3.32 USD | $633.35M 469.98M USD | 31.25 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.2 8.31 USD |
-0.89
|
$604.66M 448.7M USD | $19.88K 14.75K USD | $11.17 8.29 USD | $11.44 8.49 USD | $604.66M 448.7M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.27 3.17 USD |
+1.18
|
$395.08M 293.17M USD | $18.88K 14.01K USD | $4.21 3.12 USD | $4.31 3.2 USD | $395.08M 293.17M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.11
|
$377.72M 280.29M USD | $182.2K 135.2K USD | $2.23 1.65 USD | $2.29 1.7 USD | $377.72M 280.29M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.9 1.41 USD |
0
|
$326.39M 242.2M USD | $7.41K 5.5K USD | $1.89 1.4 USD | $1.94 1.44 USD | $326.39M 242.2M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
-3.74
|
$286.71M 212.76M USD | $191.82K 142.34K USD | $2.05 1.52 USD | $2.19 1.63 USD | $286.71M 212.76M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
+1.51
|
$210.9M 156.5M USD | $12.94K 9.6K USD | $1.99 1.48 USD | $2.05 1.52 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.17M 119.59M USD | $8.37K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.17M 119.59M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.26 USD |
-1.39
|
$145.73M 108.14M USD | $1.17M 865.3K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $145.73M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.28 USD |
+4.93
|
$117.23M 86.99M USD | $119.05K 88.34K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $117.23M 86.99M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
+4.26
|
$110.97M 82.35M USD | $31K 23K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $110.97M 82.35M USD | 1.75 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+20
|
$106.29M 78.88M USD | $22.6K 16.77K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $10.8K 8.01K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
0
|
$80.75M 59.92M USD | $309.3K 229.52K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.75M 59.92M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
-3.51
|
$79.94M 59.32M USD | $603.14K 447.56K USD | $0.27 0.2 USD | $0.28 0.21 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-3.39
|
$77.88M 57.79M USD | $48.66K 36.11K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
-3.48
|
$75.92M 56.33M USD | $9.95K 7.38K USD | $1.04 0.77 USD | $1.15 0.85 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.6199 0.46 USD |
+12.73
|
$73.52M 54.56M USD | $363.19K 269.51K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $73.52M 54.56M USD | 62.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-2.13
|
$71.17M 52.81M USD | $127K 94.24K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $4K 2.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.67 0.5 USD |
-2.9
|
$58.39M 43.33M USD | $6K 4.45K USD | $0.67 0.5 USD | $0.68 0.5 USD | $58.39M 43.33M USD | 0 | -$0.12 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
0
|
$51.99M 38.58M USD | $921.5K 683.81K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-6.58
|
$51.86M 38.48M USD | $102K 75.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $51.86M 38.48M USD | 0 | -$0.41 -0.3 USD | |
| Capitan Silver Corp. CAPT.V | $0.52 0.39 USD |
+8.33
|
$51.14M 37.95M USD | $180.62K 134.03K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $51.14M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+4.17
|
$48.7M 36.14M USD | $165.8K 123.03K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
0
|
$46.77M 34.71M USD | $5.35K 3.97K USD | $0.8 0.59 USD | $0.81 0.6 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.93 0.69 USD |
+3.33
|
$46.47M 34.49M USD | $11K 8.16K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $46.47M 34.49M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $35.6K 26.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+45.83
|
$40.22M 29.84M USD | $220.25K 163.44K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $40.22M 29.84M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $147K 109.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $425 315.38 USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | $0.3599 0.27 USD |
+28.57
|
$33.93M 25.18M USD | $847.5K 628.9K USD | $0.28 0.21 USD | $0.3599 0.27 USD | $33.93M 25.18M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
0
|
$33.41M 24.79M USD | $9K 6.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
0
|
$32.81M 24.35M USD | $19K 14.1K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $32.81M 24.35M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
0
|
$31.93M 23.69M USD | $130.16K 96.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.93M 23.69M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $160.1K 118.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-10
|
$30.42M 22.58M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.42M 22.58M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-12.5
|
$27.04M 20.06M USD | $341.36K 253.31K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.75M 19.11M USD | $21.75K 16.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$25.58M 18.98M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
0
|
$24.69M 18.32M USD | $53.09K 39.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.69M 18.32M USD | 0 | -$0.13 -0.09 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
0
|
$20.9M 15.51M USD | $87.5K 64.93K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.9M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+5.56
|
$20.07M 14.89M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.07M 14.89M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
+7.14
|
$16.94M 12.57M USD | $81.5K 60.48K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $16.94M 12.57M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $100.87K 74.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.38 0.28 USD |
-2.56
|
$16.5M 12.24M USD | $59.11K 43.86K USD | $0.38 0.28 USD | $0.4 0.3 USD | $16.5M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
+2.7
|
$14.71M 10.91M USD | $182.5K 135.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.71M 10.91M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+8.7
|
$14.4M 10.69M USD | $61K 45.27K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $1.05K 776.94 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
+12.5
|
$12.92M 9.59M USD | $139.5K 103.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.92M 9.59M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-3.03
|
$11.97M 8.88M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $131.54K 97.61K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $347K 257.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
+6.25
|
$8.34M 6.19M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1499 0.11 USD |
+3.57
|
$8.12M 6.03M USD | $12.71K 9.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.12M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
-7.14
|
$7.68M 5.7M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$7.58M 5.62M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-9.09
|
$7.53M 5.59M USD | $179.5K 133.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $19.26K 14.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.23 USD |
-4.55
|
$6.14M 4.55M USD | $11.1K 8.24K USD | $0.32 0.23 USD | $0.38 0.28 USD | $6.14M 4.55M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $13.5K 10.02K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
+9.09
|
$5.52M 4.1M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $77K 57.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
+20
|
$4.75M 3.52M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
+3.13
|
$4.65M 3.45M USD | $30.8K 22.86K USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.65M 3.45M USD | 0 | -$0.05 -0.03 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.8M 2.82M USD | $10.42K 7.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.8M 2.82M USD | 0 | -$0.37 -0.2 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+12.5
|
$3.46M 2.56M USD | $38.34K 28.45K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
0
|
$3.24M 2.41M USD | $49.5K 36.73K USD | $0.17 0.12 USD | $0.17 0.13 USD | $3.24M 2.41M USD | 0 | -$0.2 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $523K 388.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $62 46.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
-12.5
|
$2.56M 1.9M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}