Ülke: Avustralya Borsa: ASX Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (58)
- {{country.name}}
- Tüm ülkeler
- Avustralya (58)
ASX (58)
- {{item.name}}
- Tüm borsalar
- ASX (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $247.28 163.66 USD |
+0.06
|
$119.74B 79.25B USD | $209.64K 138.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $119.74B 79.25B USD | 29.43 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.88 17.13 USD |
-1.52
|
$8.66B 5.73B USD | $294.38K 194.83K USD | $25.72 17.02 USD | $26.51 17.55 USD | $8.66B 5.73B USD | 184.85 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.66 1.1 USD |
-1.78
|
$2.11B 1.4B USD | $2.04M 1.35M USD | $1.64 1.09 USD | $1.71 1.13 USD | $2.11B 1.4B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.4 9.53 USD |
+4.24
|
$1.83B 1.21B USD | $225.72K 149.4K USD | $13.92 9.21 USD | $14.45 9.56 USD | $1.83B 1.21B USD | 13.20 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-3.42
|
$719.64M 476.3M USD | $4.42M 2.93M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $719.64M 476.3M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.23 1.48 USD |
+3.72
|
$716.61M 474.3M USD | $2.54M 1.68M USD | $2.16 1.43 USD | $2.37 1.57 USD | $716.61M 474.3M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $36.73K 24.31K USD | $1.2 0.79 USD | $1.22 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
-0.55
|
$547.35M 362.27M USD | $18.82K 12.46K USD | $10.81 7.15 USD | $11.25 7.45 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
-1.69
|
$422.12M 279.38M USD | $129.18K 85.5K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $422.12M 279.38M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
-3.42
|
$328.26M 217.26M USD | $1.88M 1.25M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $328.26M 217.26M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-0.41
|
$292.79M 193.79M USD | $258.56K 171.13K USD | $1.21 0.8 USD | $1.23 0.81 USD | $292.79M 193.79M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
0
|
$241.49M 159.83M USD | $6.71K 4.44K USD | $1.35 0.89 USD | $1.4 0.92 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+3.93
|
$123.45M 81.71M USD | $382.08K 252.88K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $123.45M 81.71M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $4.25M 2.81M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8 0.53 USD |
0
|
$102.47M 67.82M USD | $945 625.46 USD | $0.8 0.53 USD | $0.8199 0.54 USD | $102.47M 67.82M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $19.59M 12.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.24 USD |
0
|
$94.32M 62.43M USD | $159.31K 105.44K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $94.32M 62.43M USD | 0 | -$0.09 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
+2.44
|
$92.12M 60.97M USD | $95.69K 63.34K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-2.67
|
$86.42M 57.2M USD | $2.42M 1.6M USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.04 USD |
+0.32
|
$74.3M 49.17M USD | $2.6K 1.72K USD | $1.56 1.03 USD | $1.58 1.04 USD | $74.3M 49.17M USD | 7.50 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $3.68M 2.43M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
0
|
$59.56M 39.42M USD | $31.53K 20.87K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $930.32K 615.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
-4.55
|
$44.15M 29.22M USD | $305.81K 202.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $44.15M 29.22M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $9.8K 6.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $159.9K 105.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $421 278.64 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.1499 0.1 USD |
-6.25
|
$31.64M 20.94M USD | $877.85K 581.01K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $31.64M 20.94M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.53M 1.01M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+6.06
|
$20.46M 13.54M USD | $2.57K 1.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $855.83K 566.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $7.5K 4.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+4.48
|
$16.04M 10.62M USD | $2.25K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.04M 10.62M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $220K 145.61K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$14.94M 9.89M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.94M 9.89M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $3.01K 1.99K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $234.27K 155.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.33M USD | $8.2M 5.43M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
0
|
$7.52M 4.98M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.52M 4.98M USD | 5.20 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $1.67K 1.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $206.18K 136.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $101.49K 67.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $350K 231.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $177.97K 117.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $7.84K 5.19K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}