Ülke: Avustralya Borsa: ASX Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (58)
- {{country.name}}
- Tüm ülkeler
- Avustralya (58)
ASX (58)
- {{item.name}}
- Tüm borsalar
- ASX (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.72 159.98 USD |
-0.82
|
$117.04B 77.46B USD | $139.35K 92.23K USD | $241.39 159.77 USD | $244.89 162.08 USD | $117.04B 77.46B USD | 28.84 | $8.38 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.06 16.59 USD |
-1.3
|
$8.39B 5.55B USD | $330.25K 218.58K USD | $24.82 16.43 USD | $25.87 17.12 USD | $8.39B 5.55B USD | 179.00 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
+2.67
|
$2.05B 1.36B USD | $1.24M 823.97K USD | $1.58 1.05 USD | $1.64 1.08 USD | $2.05B 1.36B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.61 9.67 USD |
+3.03
|
$1.84B 1.22B USD | $217.58K 144K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.22B USD | 13.40 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.87 1.9 USD |
+3.43
|
$926.57M 613.25M USD | $787.5K 521.21K USD | $2.76 1.83 USD | $2.92 1.93 USD | $926.57M 613.25M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.47 0.97 USD |
+1.73
|
$857.39M 567.47M USD | $39.9K 26.41K USD | $1.43 0.95 USD | $1.47 0.97 USD | $857.39M 567.47M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.46 6.92 USD |
-1.32
|
$524.29M 347.01M USD | $20.93K 13.85K USD | $10.45 6.92 USD | $10.7 7.08 USD | $524.29M 347.01M USD | 13.58 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-1.2
|
$359.53M 237.96M USD | $385.39K 255.07K USD | $0.25 0.16 USD | $0.25 0.17 USD | $359.53M 237.96M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
+2.78
|
$333.08M 220.45M USD | $376.01K 248.86K USD | $0.54 0.36 USD | $0.56 0.37 USD | $333.08M 220.45M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
-2.94
|
$323.59M 214.17M USD | $13.11M 8.67M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
+4.92
|
$311.48M 206.16M USD | $454.14K 300.58K USD | $1.25 0.83 USD | $1.3 0.86 USD | $311.48M 206.16M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
+1.28
|
$205.89M 136.27M USD | $58.57K 38.76K USD | $1.15 0.76 USD | $1.22 0.81 USD | $205.89M 136.27M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.27 USD |
-4.6
|
$164.93M 109.16M USD | $669.52K 443.13K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $164.93M 109.16M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.33 0.22 USD |
-4.41
|
$126.32M 83.6M USD | $1.96M 1.3M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $126.32M 83.6M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.56 0.37 USD |
-2.63
|
$122.44M 81.04M USD | $25.19K 16.67K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $122.44M 81.04M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.28 1.51 USD |
+2.24
|
$107.55M 71.19M USD | $25.31K 16.75K USD | $2.2 1.46 USD | $2.29 1.52 USD | $107.55M 71.19M USD | 10.85 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-3.3
|
$104.59M 69.23M USD | $440.73K 291.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
-3.12
|
$89.4M 59.17M USD | $10.79K 7.14K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $671.29K 444.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $23.4K 15.49K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
+3.3
|
$76.85M 50.87M USD | $134.01K 88.7K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $76.85M 50.87M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $472.96K 313.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
+1.82
|
$59.06M 39.09M USD | $91.01K 60.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
-3.85
|
$41.57M 27.51M USD | $105.53K 69.85K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 12.50 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+3.19
|
$40.57M 26.85M USD | $255.38K 169.03K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$40.14M 26.56M USD | $666.88K 441.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.14M 26.56M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
+3.33
|
$35.02M 23.18M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.82M 22.39M USD | $423.28K 280.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
-7.69
|
$32.46M 21.49M USD | $9.43K 6.24K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $140.88K 93.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+1.64
|
$14.21M 9.4M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
-2.08
|
$13.74M 9.09M USD | $137.16K 90.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $14.02K 9.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $130.93K 86.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $400.04K 264.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $24.99K 16.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+1.1
|
$6.91M 4.58M USD | $2.75K 1.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $16.57K 10.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $253.37K 167.7K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $114K 75.45K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $11.13K 7.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
+16.67
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$972.94K 643.95K USD | $95K 62.88K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $972.94K 643.95K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
0
|
$4.88M 3.23M USD | $147 97.29 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}