Ülke: Avustralya Borsa: ASX Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (58)
- {{country.name}}
- Tüm ülkeler
- Avustralya (58)
ASX (58)
- {{item.name}}
- Tüm borsalar
- ASX (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $249.32 165.01 USD |
+0.13
|
$120.72B 79.9B USD | $25.92K 17.16K USD | $249.12 164.88 USD | $250 165.46 USD | $120.72B 79.9B USD | 29.71 | $8.39 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.2 17.34 USD |
+1.39
|
$8.77B 5.8B USD | $974.28K 644.83K USD | $25.91 17.15 USD | $26.47 17.52 USD | $8.77B 5.8B USD | 187.14 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.64 1.08 USD |
0
|
$2.08B 1.37B USD | $4.86M 3.22M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.08B 1.37B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.05 9.3 USD |
+4.46
|
$1.79B 1.18B USD | $638.44K 422.56K USD | $13.54 8.96 USD | $14.06 9.31 USD | $1.79B 1.18B USD | 12.88 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.27 1.5 USD |
+2.71
|
$729.47M 482.8M USD | $138.99K 91.99K USD | $2.26 1.5 USD | $2.3 1.52 USD | $729.47M 482.8M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+1.37
|
$725.52M 480.19M USD | $4.7M 3.11M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $725.52M 480.19M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.22 0.8 USD |
0
|
$708.66M 469.03M USD | $39.46K 26.11K USD | $1.21 0.8 USD | $1.23 0.81 USD | $708.66M 469.03M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.75 7.11 USD |
+1.8
|
$538.83M 356.63M USD | $13.24K 8.76K USD | $10.57 7 USD | $10.83 7.17 USD | $538.83M 356.63M USD | 13.96 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
0
|
$414.84M 274.57M USD | $1.3M 858.24K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $414.84M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.6199 0.41 USD |
+0.82
|
$357.31M 236.49M USD | $61.48K 40.69K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $357.31M 236.49M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
0
|
$302.47M 200.19M USD | $432.1K 285.99K USD | $1.23 0.81 USD | $1.26 0.83 USD | $302.47M 200.19M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.37 0.9 USD |
0
|
$237.14M 156.95M USD | $65.94K 43.64K USD | $1.3 0.86 USD | $1.39 0.92 USD | $237.14M 156.95M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$130.43M 86.33M USD | $20.09M 13.3M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $130.43M 86.33M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
0
|
$118.78M 78.61M USD | $378.91K 250.78K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
0
|
$105.04M 69.52M USD | $2.08K 1.38K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $105.04M 69.52M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $894.06K 591.74K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+4.88
|
$94.31M 62.42M USD | $419.92K 277.92K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.23 USD |
0
|
$93.01M 61.56M USD | $647.98K 428.87K USD | $0.2999 0.2 USD | $0.3599 0.23 USD | $93.01M 61.56M USD | 0 | -$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-1.35
|
$86.42M 57.2M USD | $2.84M 1.88M USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.52 1 USD |
0
|
$71.47M 47.3M USD | $15.73K 10.41K USD | $1.52 1 USD | $1.61 1.07 USD | $71.47M 47.3M USD | 7.21 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $2M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+3.66
|
$60.27M 39.89M USD | $64.56K 42.73K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $60.27M 39.89M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $4.32M 2.86M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
-2.13
|
$48.36M 32.01M USD | $8.57K 5.67K USD | $0.23 0.15 USD | $0.23 0.15 USD | $48.36M 32.01M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
+5.56
|
$42.93M 28.41M USD | $50.08K 33.15K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+8.7
|
$40.27M 26.65M USD | $1.11M 734.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $85.06K 56.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.1499 0.1 USD |
0
|
$30.58M 20.24M USD | $621.97K 411.65K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $30.58M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
-11.11
|
$21.64M 14.32M USD | $32.35K 21.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19.58M 12.96M USD | $98.1K 64.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $1.83M 1.21M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $2.78K 1.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.85M 10.49M USD | $438.24K 290.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+9.52
|
$15.81M 10.46M USD | $8.29K 5.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $48.09K 31.83K USD | $0.19 0.12 USD | $0.19 0.13 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $406K 268.71K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.35
|
$9.79M 6.48M USD | $17.23K 11.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
0
|
$7.66M 5.07M USD | $157.9K 104.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$7.4M 4.9M USD | $190K 125.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $1.67K 1.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
0
|
$5.79M 3.83M USD | $87 57.58 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $101.49K 67.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $247.07K 163.52K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $2.99M 1.98M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $450.08K 297.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $1.97K 1.3K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}