国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$173.39 114.76 USD |
-2.12
|
A$84.12B 55.68B USD | A$1.19M 789.92K USD | A$172.55 114.2 USD | A$177.00 117.15 USD | A$84.12B 55.68B USD | 18.66 | A$9.29 6.15 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.73 7.76 USD |
-6.61
|
A$3.93B 2.6B USD | A$6.31M 4.18M USD | A$11.54 7.63 USD | A$12.73 8.43 USD | A$3.93B 2.6B USD | 293.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.90 13.17 USD |
+2.05
|
A$2.52B 1.67B USD | A$356.20K 235.75K USD | A$19.50 12.91 USD | A$20.07 13.28 USD | A$2.52B 1.67B USD | 17.45 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.22 2.13 USD |
+10.27
|
A$1.20B 792.86M USD | A$2.19M 1.45M USD | A$2.92 1.93 USD | A$3.33 2.2 USD | A$1.20B 792.86M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.45 0.96 USD |
-2.68
|
A$845.73M 559.75M USD | A$109.25K 72.31K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$845.73M 559.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.88 8.52 USD |
+2.38
|
A$646.59M 427.95M USD | A$81.84K 54.17K USD | A$12.53 8.29 USD | A$12.88 8.52 USD | A$646.59M 427.95M USD | 17.88 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.39 0.26 USD |
+5.41
|
A$574.05M 379.94M USD | A$7.05M 4.67M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$574.05M 379.94M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.64 1.75 USD |
+2.33
|
A$476.45M 315.34M USD | A$204.88K 135.6K USD | A$2.46 1.63 USD | A$2.68 1.77 USD | A$476.45M 315.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.57 0.38 USD |
0
|
A$342.23M 226.5M USD | A$1.46M 969.31K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$342.23M 226.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.03 0.68 USD |
+0.49
|
A$277.87M 183.91M USD | A$342.76K 226.86K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$277.87M 183.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$3.17M 2.1M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.61 0.4 USD |
-1.61
|
A$176.40M 116.75M USD | A$116.33K 76.99K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$176.40M 116.75M USD | 0 | -A$0.09 -0.05 USD | ||
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
-8.18
|
A$175.35M 116.06M USD | A$865.98K 573.16K USD | A$0.70 0.46 USD | A$0.82 0.54 USD | A$175.35M 116.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+1.85
|
A$175.05M 115.86M USD | A$1.69M 1.12M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$175.05M 115.86M USD | 0 | A$0.00 0 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.35 0.23 USD |
+6.06
|
A$146.38M 96.88M USD | A$437.21K 289.37K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$146.38M 96.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.21 USD |
+3.33
|
A$132.84M 87.92M USD | A$767.52K 507.99K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-1.08
|
A$123.76M 81.91M USD | A$108.99K 72.14K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.10 0.07 USD |
-4.76
|
A$105.15M 69.6M USD | A$7.43M 4.92M USD | A$0.10 0.07 USD | A$0.13 0.08 USD | A$105.15M 69.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+1.59
|
A$102.48M 67.83M USD | A$571.61K 378.33K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.2
|
A$98.50M 65.19M USD | A$41.92K 27.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.50M 65.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.54 0.36 USD |
+1.89
|
A$88.42M 58.52M USD | A$832.35K 550.89K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$88.42M 58.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$16.08M 10.64M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
-3.45
|
A$66.49M 44.01M USD | A$298.66K 197.67K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.45
|
A$66.22M 43.83M USD | A$36.89M 24.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.22M 43.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4
|
A$61.57M 40.75M USD | A$721.07K 477.25K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$1.43M 944.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$10.74M 7.11M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$79.00 52.29 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+1.92
|
A$34.04M 22.53M USD | A$58.78K 38.9K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$34.04M 22.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$25.72M 17.02M USD | A$81.55K 53.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.07 0.04 USD |
+8.2
|
A$23.59M 15.61M USD | A$37.95K 25.12K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$23.59M 15.61M USD | 6.59 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.38 0.25 USD |
-1.32
|
A$22.67M 15.01M USD | A$81.30K 53.81K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$22.67M 15.01M USD | 0 | -A$0.07 -0.04 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$200.18K 132.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
0
|
A$12.75M 8.44M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-7.5
|
A$11.96M 7.92M USD | A$1.33M 877.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$5.52M 3.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$106.54K 70.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$7.74K 5.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$119.80K 79.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$135.30K 89.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
-6.25
|
A$6.16M 4.08M USD | A$59.64K 39.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
0
|
A$6.14M 4.07M USD | A$34.65K 22.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
+16.67
|
A$4.39M 2.91M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-20
|
A$4.39M 2.9M USD | A$121.10K 80.15K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.39M 2.9M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0023 USD |
+16.67
|
A$3.11M 2.06M USD | A$234.08K 154.92K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.40 0.26 USD |
+1.28
|
A$4.70M 3.11M USD | A$613.00 405.72 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$4.70M 3.11M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}