国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $234.34 155.1 USD |
-2.35
|
$113.47B 75.1B USD | $1.22M 809.35K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.47B 75.1B USD | 27.89 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.44 16.18 USD |
-1.17
|
$8.18B 5.41B USD | $739.55K 489.48K USD | $24.44 16.18 USD | $25.27 16.73 USD | $8.18B 5.41B USD | 174.57 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $2.96M 1.96M USD | $1.63 1.08 USD | $1.67 1.1 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.2 9.4 USD |
+6.69
|
$1.79B 1.19B USD | $655.85K 434.08K USD | $12.96 8.58 USD | $14.26 9.44 USD | $1.79B 1.19B USD | 13.02 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.52 1.67 USD |
+5.44
|
$810.11M 536.18M USD | $2.07M 1.37M USD | $2.37 1.57 USD | $2.54 1.68 USD | $810.11M 536.18M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.27 0.84 USD |
+0.4
|
$740.74M 490.26M USD | $319.38K 211.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $740.74M 490.26M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
0
|
$617.67M 408.81M USD | $5.56M 3.68M USD | $0.32 0.21 USD | $0.33 0.22 USD | $617.67M 408.81M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.37 6.86 USD |
+1.77
|
$519.78M 344.02M USD | $102.13K 67.6K USD | $10.21 6.76 USD | $10.61 7.02 USD | $519.78M 344.02M USD | 13.46 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.04
|
$349.34M 231.21M USD | $3.6M 2.38M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
-4.2
|
$337.96M 223.68M USD | $1.63M 1.08M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $337.96M 223.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
+3.31
|
$304.18M 201.32M USD | $1.1M 731.18K USD | $1.23 0.81 USD | $1.33 0.88 USD | $304.18M 201.32M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.2 0.79 USD |
-3.23
|
$208.49M 137.99M USD | $85.93K 56.87K USD | $1.2 0.79 USD | $1.24 0.82 USD | $208.49M 137.99M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
0
|
$130.39M 86.3M USD | $722.88K 478.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $130.39M 86.3M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-4.48
|
$124.62M 82.48M USD | $663.57K 439.19K USD | $0.32 0.21 USD | $0.34 0.23 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.3 1.52 USD |
-4.17
|
$113.22M 74.93M USD | $64.01K 42.37K USD | $2.25 1.49 USD | $2.4 1.59 USD | $113.22M 74.93M USD | 10.95 | $0.21 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
0
|
$100.89M 66.77M USD | $293.51K 194.26K USD | $0.45 0.29 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
+18.18
|
$99.55M 65.89M USD | $50.57M 33.47M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $99.55M 65.89M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
0
|
$94.79M 62.74M USD | $22K 14.56K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $94.79M 62.74M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
+3.33
|
$89.4M 59.17M USD | $82.29K 54.47K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$88.82M 58.79M USD | $4.36M 2.88M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.22 0.15 USD |
+12.82
|
$85.35M 56.49M USD | $4.51M 2.98M USD | $0.19 0.13 USD | $0.23 0.15 USD | $85.35M 56.49M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+10
|
$69.9M 46.26M USD | $3.29M 2.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
-10
|
$52.73M 34.9M USD | $892.73K 590.86K USD | $0.23 0.15 USD | $0.25 0.17 USD | $52.73M 34.9M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $4.22M 2.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.2899 0.19 USD |
0
|
$47.42M 31.39M USD | $634.36K 419.86K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $47.42M 31.39M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+9.68
|
$38.41M 25.42M USD | $289.11K 191.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
0
|
$37.87M 25.07M USD | $886.61K 586.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.1
|
$37.64M 24.91M USD | $143.8K 95.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $1.12M 743.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$35.41M 23.44M USD | $392.7K 259.91K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $454.57K 300.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+5.36
|
$19.19M 12.7M USD | $18.03K 11.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.19M 12.7M USD | 5.90 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.04 USD |
+5.88
|
$15.78M 10.44M USD | $130.01K 86.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-8.82
|
$14.21M 9.4M USD | $10.33K 6.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $6.1M 4.04M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08 0.05 USD |
+8.11
|
$11.57M 7.66M USD | $575.13K 380.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.57M 7.66M USD | 8.00 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.58M 7M USD | $89.61K 59.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.58M 7M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $3.74M 2.48M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $4.89M 3.24M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
+6.25
|
$6.93M 4.59M USD | $376.8K 249.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.93M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.69M 4.43M USD | $1.21K 802.83 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-5.88
|
$4.53M 3M USD | $384.82K 254.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.53M 3M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $104.86K 69.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $575.45K 380.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
+7.5
|
$2.29M 1.52M USD | $53.45K 35.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.52M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $3.41M 2.26M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $3.15M 2.09M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$934.02K 618.19K USD | $166.37K 110.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $934.02K 618.19K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
-2.22
|
$5.23M 3.46M USD | $5.36K 3.55K USD | $0.44 0.29 USD | $0.45 0.3 USD | $5.23M 3.46M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}