国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$181.63 120.21 USD |
-0.1
|
A$88.12B 58.32B USD | A$639.77K 423.43K USD | A$180.00 119.13 USD | A$183.66 121.56 USD | A$88.12B 58.32B USD | 19.42 | A$9.35 6.19 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.00 9.27 USD |
-2.23
|
A$4.69B 3.1B USD | A$1.74M 1.15M USD | A$13.85 9.17 USD | A$14.54 9.62 USD | A$4.69B 3.1B USD | 350.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.63 12.99 USD |
-2.24
|
A$2.49B 1.65B USD | A$300.62K 198.97K USD | A$19.35 12.81 USD | A$20.20 13.37 USD | A$2.49B 1.65B USD | 17.21 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.11 2.06 USD |
+2.64
|
A$1.16B 765.78M USD | A$1.45M 962.86K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.16B 765.78M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+3.02
|
A$895.30M 592.56M USD | A$332.34K 219.96K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$895.30M 592.56M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.91 8.54 USD |
-0.62
|
A$648.09M 428.94M USD | A$149.82K 99.16K USD | A$12.82 8.49 USD | A$13.14 8.7 USD | A$648.09M 428.94M USD | 17.93 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.35 0.23 USD |
+7.81
|
A$507.81M 336.1M USD | A$13.29M 8.79M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$507.81M 336.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Race Oncology Limited RAC.AX | A$2.59 1.71 USD |
-6.83
|
A$462.68M 306.23M USD | A$258.50K 171.09K USD | A$2.58 1.71 USD | A$2.82 1.87 USD | A$462.68M 306.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.59 0.39 USD |
+1.74
|
A$351.23M 232.47M USD | A$2.02M 1.34M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$351.23M 232.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.08 0.71 USD |
+5.91
|
A$291.42M 192.88M USD | A$768.98K 508.96K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$291.42M 192.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
0
|
A$216.77M 143.47M USD | A$3.99M 2.64M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.83 0.55 USD |
-0.6
|
A$199.12M 131.79M USD | A$501.57K 331.97K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$199.12M 131.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+5.45
|
A$184.57M 122.16M USD | A$4.06M 2.68M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$184.57M 122.16M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
0
|
A$166.28M 110.05M USD | A$57.08K 37.78K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$166.28M 110.05M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.38 0.25 USD |
-3.85
|
A$156.83M 103.8M USD | A$527.81K 349.34K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$156.83M 103.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$497.37K 329.19K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.31 USD |
-3.06
|
A$127.80M 84.59M USD | A$349.32K 231.2K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$127.80M 84.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
-4.35
|
A$105.68M 69.95M USD | A$348.44K 230.62K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$735.85K 487.02K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.3
|
A$91.26M 60.4M USD | A$1.49M 985.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.26M 60.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+4.88
|
A$90.43M 59.85M USD | A$863.80K 571.71K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$90.43M 59.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.2
|
A$67.13M 44.43M USD | A$384.35K 254.39K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$67.13M 44.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$313.26K 207.33K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
-1.96
|
A$59.36M 39.29M USD | A$15.67K 10.37K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$25.84M 17.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$128.81K 85.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+3.85
|
A$34.68M 22.96M USD | A$144.69K 95.76K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$34.68M 22.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$220.09K 145.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.40 0.26 USD |
+25
|
A$24.19M 16.01M USD | A$738.52K 488.79K USD | A$0.32 0.21 USD | A$0.48 0.32 USD | A$24.19M 16.01M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.45M 14.2M USD | A$37.21K 24.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-4.44
|
A$13.56M 8.97M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.75M 8.44M USD | A$9.04M 5.98M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-35
|
A$10.84M 7.17M USD | A$16.95M 11.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.84M 7.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-3.33
|
A$9.88M 6.54M USD | A$36.85K 24.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.88M 6.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$727.13K 481.25K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.32M 4.85M USD | A$13.15K 8.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.89M 4.56M USD | A$354.76K 234.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$1.00K 661.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.10 0.07 USD |
0
|
A$5.33M 3.53M USD | A$47.00K 31.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.33M 3.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$29.04K 19.22K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
-7.69
|
A$3.76M 2.49M USD | A$763.00K 505K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.56M 2.35M USD | A$3.00M 1.99M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.56M 2.35M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
+2.86
|
A$4.28M 2.83M USD | A$2.83K 1.87K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}