国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$178.81 118.35 USD |
-1.55
|
A$86.75B 57.42B USD | A$849.32K 562.13K USD | A$178.12 117.89 USD | A$181.71 120.27 USD | A$86.75B 57.42B USD | 19.18 | A$9.32 6.17 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.70 9.07 USD |
-2.14
|
A$4.59B 3.04B USD | A$1.99M 1.32M USD | A$13.46 8.91 USD | A$14.60 9.66 USD | A$4.59B 3.04B USD | 342.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.59 12.97 USD |
-0.2
|
A$2.48B 1.64B USD | A$196.50K 130.06K USD | A$19.26 12.75 USD | A$19.91 13.18 USD | A$2.48B 1.64B USD | 17.18 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.21 2.12 USD |
+3.22
|
A$1.19B 790.4M USD | A$2.62M 1.73M USD | A$3.14 2.08 USD | A$3.38 2.24 USD | A$1.19B 790.4M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.53 1.01 USD |
-0.65
|
A$889.47M 588.7M USD | A$249.88K 165.39K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$889.47M 588.7M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.76 8.45 USD |
-1.16
|
A$640.56M 423.96M USD | A$69.89K 46.26K USD | A$12.63 8.36 USD | A$13.00 8.6 USD | A$640.56M 423.96M USD | 17.72 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.37 0.24 USD |
+7.25
|
A$544.61M 360.45M USD | A$8.07M 5.34M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$544.61M 360.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.60 1.72 USD |
+0.39
|
A$465.76M 308.26M USD | A$131.91K 87.31K USD | A$2.53 1.67 USD | A$2.68 1.77 USD | A$465.76M 308.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.62 0.41 USD |
+5.98
|
A$372.25M 246.37M USD | A$3.16M 2.09M USD | A$0.56 0.37 USD | A$0.63 0.41 USD | A$372.25M 246.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
-2.33
|
A$284.64M 188.39M USD | A$336.60K 222.78K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$284.64M 188.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.55
|
A$226.63M 149.99M USD | A$2.69M 1.78M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
+2.41
|
A$204.18M 135.14M USD | A$496.99K 328.94K USD | A$0.83 0.55 USD | A$0.90 0.6 USD | A$204.18M 135.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
-6.9
|
A$171.86M 113.75M USD | A$1.16M 765.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$171.86M 113.75M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.56 0.37 USD |
-3.48
|
A$160.50M 106.23M USD | A$81.27K 53.79K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$160.50M 106.23M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
-2.67
|
A$152.65M 101.03M USD | A$221.46K 146.57K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$152.65M 101.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$370.50K 245.22K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
-1.05
|
A$126.45M 83.69M USD | A$56.10K 37.13K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$126.45M 83.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
-6.06
|
A$99.28M 65.71M USD | A$1.44M 955.82K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$99.28M 65.71M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.23M 1.48M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
0
|
A$91.29M 60.42M USD | A$790.44K 523.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
0
|
A$90.43M 59.85M USD | A$1.10M 725.99K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.43M 59.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.46 0.3 USD |
+12.2
|
A$75.32M 49.85M USD | A$704.65K 466.38K USD | A$0.42 0.27 USD | A$0.47 0.31 USD | A$75.32M 49.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+2
|
A$65.42M 43.3M USD | A$474.27K 313.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$65.42M 43.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+2
|
A$60.55M 40.08M USD | A$96.79K 64.06K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+16.67
|
A$49.66M 32.87M USD | A$5.02M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.66M 32.87M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$304.23K 201.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+7.41
|
A$37.25M 24.66M USD | A$904.52K 598.66K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$37.25M 24.66M USD | 0 | -A$0.06 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$137.39K 90.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0062 USD |
+5.56
|
A$34.90M 23.1M USD | A$4.25M 2.81M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$34.90M 23.1M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.26 USD |
-2.5
|
A$23.58M 15.61M USD | A$214.89K 142.23K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$23.58M 15.61M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$21.80M 14.43M USD | A$182.37K 120.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
+14.29
|
A$14.57M 9.64M USD | A$5.04M 3.33M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-2.33
|
A$13.24M 8.77M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-2.56
|
A$12.29M 8.13M USD | A$2.45M 1.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.29M 8.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.88M 6.54M USD | A$72.66K 48.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.88M 6.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$516.94K 342.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
-4.17
|
A$7.02M 4.64M USD | A$105.20K 69.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$226.50K 149.91K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$210.00K 138.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
+10
|
A$5.87M 3.89M USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$271.41K 179.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$902.65K 597.43K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0026 USD |
0
|
A$3.56M 2.35M USD | A$2.79M 1.85M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.56M 2.35M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
0
|
A$4.28M 2.83M USD | A$919.00 608.25 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}