国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$178.12 117.89 USD |
-0.44
|
A$86.42B 57.19B USD | A$925.57K 612.6K USD | A$178.12 117.89 USD | A$181.69 120.25 USD | A$86.42B 57.19B USD | 18.76 | A$9.49 6.28 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.62 10.34 USD |
+1.96
|
A$5.23B 3.46B USD | A$1.20M 794.05K USD | A$15.36 10.17 USD | A$15.81 10.46 USD | A$5.23B 3.46B USD | 390.50 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.73 12.4 USD |
+0.32
|
A$2.37B 1.57B USD | A$351.75K 232.81K USD | A$18.50 12.24 USD | A$19.07 12.62 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.62 3.06 USD |
0
|
A$1.72B 1.14B USD | A$661.98K 438.14K USD | A$4.59 3.04 USD | A$4.73 3.13 USD | A$1.72B 1.14B USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
0
|
A$691.16M 457.45M USD | A$81.73K 54.09K USD | A$1.19 0.78 USD | A$1.22 0.8 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Race Oncology Limited RAC.AX | A$3.27 2.16 USD |
-1.51
|
A$578.56M 382.92M USD | A$229.03K 151.59K USD | A$3.14 2.08 USD | A$3.40 2.25 USD | A$578.56M 382.92M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.18 7.4 USD |
+1.45
|
A$561.24M 371.46M USD | A$44.59K 29.51K USD | A$10.98 7.27 USD | A$11.27 7.46 USD | A$561.24M 371.46M USD | 15.52 | A$0.72 0.48 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$1.41M 934.51K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
0
|
A$299.30M 198.09M USD | A$205.13K 135.77K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
+3.13
|
A$297.20M 196.7M USD | A$1.07M 707.39K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-3.85
|
A$256.19M 169.56M USD | A$1.22M 807.27K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | A$0.79 0.52 USD |
+1.28
|
A$189.20M 125.23M USD | A$993.74K 657.72K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$189.20M 125.23M USD | 0 | -A$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.39 0.26 USD |
+5.41
|
A$167.12M 110.61M USD | A$720.87K 477.11K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$167.12M 110.61M USD | 0 | -A$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
+13.24
|
A$161.02M 106.57M USD | A$1.89M 1.25M USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+4.88
|
A$136.67M 90.46M USD | A$1.82M 1.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$136.67M 90.46M USD | 0 | A$0.00 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
+2.35
|
A$125.79M 83.26M USD | A$20.29K 13.43K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.44 0.29 USD |
-9.37
|
A$110.76M 73.31M USD | A$1.12M 738.31K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$110.76M 73.31M USD | 0 | -A$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+1.12
|
A$107.88M 71.4M USD | A$245.85K 162.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.88M 71.4M USD | 0 | -A$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
0
|
A$104.08M 68.89M USD | A$502.10K 332.32K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$1.45M 961.1K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$131.45K 87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$56.47M 37.38M USD | A$69.92K 46.28K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$56.47M 37.38M USD | 0 | -A$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.35
|
A$56.02M 37.07M USD | A$3.54M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$54.61M 36.15M USD | A$74.52K 49.32K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
0
|
A$50.47M 33.41M USD | A$1.08M 715.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$45.50K 30.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-3.57
|
A$44.90M 29.72M USD | A$34.15K 22.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$143.73K 95.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.44 0.29 USD |
+66.04
|
A$23.47M 15.53M USD | A$696.33K 460.87K USD | A$0.28 0.19 USD | A$0.45 0.3 USD | A$23.47M 15.53M USD | 0 | -A$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
+9.09
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.39
|
A$19.84M 13.13M USD | A$11.00 7.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
-3.23
|
A$18.14M 12.01M USD | A$117.37K 77.68K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.54
|
A$17.51M 11.59M USD | A$303.66K 200.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.51M 11.59M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-13.95
|
A$12.61M 8.34M USD | A$620.98K 411K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.69M 6.41M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.69M 6.41M USD | 0 | A$0.00 0 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
+16.67
|
A$6.62M 4.38M USD | A$12.09M 8M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$5.42M 3.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$250.00K 165.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0023 USD |
+16.67
|
A$3.11M 2.06M USD | A$4.28M 2.83M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$3.93M 2.6M USD | A$26.00 17.21 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$3.93M 2.6M USD | 0 | -A$0.32 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}