ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (58)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (58)
ASX (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (58)
การดูแลสุขภาพ (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (58)
เทคโนโลยีชีวภาพ (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.59 163.21 USD |
+0.56
|
$119.4B 79.03B USD | $617.74K 408.86K USD | $242.81 160.71 USD | $248.4 164.41 USD | $119.4B 79.03B USD | 29.21 | $8.44 5.59 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.25 16.71 USD |
-1.67
|
$8.6B 5.69B USD | $1.32M 871.03K USD | $24.73 16.37 USD | $25.53 16.9 USD | $8.6B 5.69B USD | 180.35 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
+0.3
|
$2.15B 1.42B USD | $6.28M 4.16M USD | $1.65 1.09 USD | $1.71 1.13 USD | $2.15B 1.42B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.84 8.5 USD |
-0.62
|
$1.63B 1.08B USD | $270.73K 179.18K USD | $12.71 8.41 USD | $13.1 8.67 USD | $1.63B 1.08B USD | 11.77 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.29 1.52 USD |
-1.29
|
$735.9M 487.06M USD | $949.56K 628.48K USD | $2.22 1.47 USD | $2.3 1.52 USD | $735.9M 487.06M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
-1.32
|
$732.73M 484.96M USD | $7.3M 4.83M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $732.73M 484.96M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-1.64
|
$711.58M 470.96M USD | $239.98K 158.83K USD | $1.2 0.79 USD | $1.23 0.81 USD | $711.58M 470.96M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.56 6.99 USD |
+0.38
|
$529.31M 350.32M USD | $54.24K 35.9K USD | $10.35 6.85 USD | $10.58 7 USD | $529.31M 350.32M USD | 13.71 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
-1.67
|
$429.4M 284.2M USD | $742.31K 491.3K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
-0.85
|
$341.39M 225.95M USD | $2.08M 1.38M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $341.39M 225.95M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
+0.41
|
$297.63M 196.99M USD | $724.77K 479.69K USD | $1.2 0.79 USD | $1.24 0.82 USD | $297.63M 196.99M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+1.46
|
$241.48M 159.83M USD | $87.82K 58.12K USD | $1.37 0.91 USD | $1.42 0.94 USD | $241.48M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-4.41
|
$126.56M 83.77M USD | $472.94K 313.02K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-5.88
|
$121.23M 80.24M USD | $31.71M 20.99M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $121.23M 80.24M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8299 0.55 USD |
+4.43
|
$105.68M 69.94M USD | $218.23K 144.44K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $105.68M 69.94M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $9.32M 6.17M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $468.97K 310.39K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-6.49
|
$85.24M 56.42M USD | $951.78K 629.94K USD | $0.07 0.05 USD | $0.08 0.05 USD | $85.24M 56.42M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
+1.72
|
$77.29M 51.16M USD | $94.16K 62.32K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $77.29M 51.16M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.56 1.03 USD |
-3.41
|
$73.59M 48.71M USD | $24.76K 16.39K USD | $1.55 1.03 USD | $1.63 1.08 USD | $73.59M 48.71M USD | 7.42 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $14.37M 9.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+5.13
|
$58.14M 38.48M USD | $66.81K 44.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $58.14M 38.48M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $59.39K 39.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
+9.52
|
$48.36M 32.01M USD | $1.24M 821.19K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $48.36M 32.01M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
-5
|
$42.93M 28.41M USD | $43.81K 28.99K USD | $0.19 0.12 USD | $0.2 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.08
|
$37.85M 25.05M USD | $324.32K 214.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$35.97M 23.81M USD | $1.35M 894.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.97M 23.81M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
+3.7
|
$29.53M 19.54M USD | $2.14M 1.42M USD | $0.13 0.08 USD | $0.14 0.09 USD | $29.53M 19.54M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $2.97M 1.96M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+3.03
|
$19.87M 13.15M USD | $98.15K 64.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.92
|
$19.79M 13.1M USD | $293.42K 194.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.55M 10.29M USD | $4.63K 3.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $1.49K 985.51 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $4.3M 2.85M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
0
|
$11.79M 7.8M USD | $25K 16.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.79M 7.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
-4.17
|
$9.37M 6.2M USD | $726.65K 480.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $1.73M 1.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
-3.64
|
$7.66M 5.07M USD | $212.69K 140.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$7.06M 4.68M USD | $7.62K 5.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $7.06M 4.68M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.29M 3.5M USD | $200.82K 132.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $740K 489.77K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $283.06K 187.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $565K 373.95K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $1M 661.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $90K 59.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $19.02K 12.59K USD | $0.5 0.33 USD | $0.52 0.34 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}