Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (44)
- {{country.name}}
- Tutti i paesi
- Australia (44)
ASX (44)
- {{item.name}}
- Tutte le borse
- ASX (44)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Biotecnologia (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.27 | A$8.76 5.8 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.60 9 USD |
+0.97
|
A$4.61B 3.05B USD | A$8.69M 5.75M USD | A$13.32 8.82 USD | A$13.99 9.26 USD | A$4.61B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.39 8.86 USD |
+0.6
|
A$1.69B 1.12B USD | A$299.90K 198.49K USD | A$13.39 8.86 USD | A$13.76 9.11 USD | A$1.69B 1.12B USD | 58.21 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.81 USD |
+3.39
|
A$1.20B 794.15M USD | A$1.70M 1.12M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.20B 794.15M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.15 1.42 USD |
+4.37
|
A$801.89M 530.74M USD | A$2.08M 1.38M USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+1.69
|
A$468.08M 309.8M USD | A$86.15K 57.02K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$468.08M 309.8M USD | 0 | -A$0.05 -0.03 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.96 5.93 USD |
+1.24
|
A$451.83M 299.05M USD | A$94.53K 62.57K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$451.83M 299.05M USD | 14.00 | A$0.64 0.42 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$286.23M 189.44M USD | A$343.83K 227.57K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$286.23M 189.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-1.34
|
A$199.74M 132.2M USD | A$233.15K 154.31K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$199.74M 132.2M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+2.04
|
A$144.59M 95.7M USD | A$85.74K 56.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$1.67M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$403.25K 266.9K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$107.78M 71.33M USD | A$117.41K 77.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$86.47M 57.23M USD | A$1.22M 805.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$86.47M 57.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$323.28K 213.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$71.50M 47.32M USD | A$420.24K 278.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$69.26M 45.84M USD | A$8.19M 5.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$62.57M 41.41M USD | A$8.28M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$970.14K 642.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$1.47M 971.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$42.13M 27.89M USD | A$10.89M 7.21M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$42.13M 27.89M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.65M 25.58M USD | A$2.34M 1.55M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+15
|
A$26.89M 17.8M USD | A$795.41K 526.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$26.89M 17.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
0
|
A$20.65M 13.67M USD | A$648.79K 429.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$76.92M 50.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.13M 11.34M USD | A$33.34K 22.07K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$918.51K 607.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+31.87
|
A$9.02M 5.97M USD | A$15.61K 10.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$8.88M 5.88M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$174.07K 115.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$2.53K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$5.29M 3.5M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$4.04M 2.68M USD | A$235.30K 155.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.04M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$150.59K 99.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}