Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (58)
- {{country.name}}
- Tutti i paesi
- Australia (58)
ASX (58)
- {{item.name}}
- Tutte le borse
- ASX (58)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.52 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 181.92 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.1 USD |
-1.48
|
$2.11B 1.4B USD | $3.57M 2.36M USD | $1.64 1.09 USD | $1.71 1.13 USD | $2.11B 1.4B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.18 9.39 USD |
+2.68
|
$1.8B 1.19B USD | $600.71K 397.58K USD | $13.92 9.21 USD | $14.5 9.6 USD | $1.8B 1.19B USD | 13.00 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
-1.32
|
$735.33M 486.68M USD | $7.51M 4.97M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $735.33M 486.68M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.42
|
$702.83M 465.17M USD | $47.76K 31.61K USD | $1.2 0.79 USD | $1.22 0.81 USD | $702.83M 465.17M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.16 1.43 USD |
+0.47
|
$694.12M 459.41M USD | $4.12M 2.73M USD | $2.12 1.4 USD | $2.37 1.57 USD | $694.12M 459.41M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
-0.55
|
$547.35M 362.27M USD | $63.53K 42.04K USD | $10.81 7.15 USD | $11.25 7.45 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
-3.39
|
$414.84M 274.57M USD | $989.54K 654.93K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $414.84M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
-2.56
|
$331.84M 219.63M USD | $2.66M 1.76M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $331.84M 219.63M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
+0.82
|
$296.42M 196.19M USD | $657.11K 434.92K USD | $1.2 0.79 USD | $1.23 0.81 USD | $296.42M 196.19M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.34 0.88 USD |
-3.96
|
$231.93M 153.51M USD | $10.57K 7K USD | $1.34 0.88 USD | $1.4 0.92 USD | $231.93M 153.51M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $15.95M 10.55M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+1.64
|
$120.72M 79.9M USD | $555.08K 367.38K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
+1.87
|
$104.4M 69.1M USD | $8.05K 5.33K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $104.4M 69.1M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $23.42M 15.5M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.24 USD |
0
|
$94.32M 62.43M USD | $313.32K 207.38K USD | $0.34 0.23 USD | $0.38 0.25 USD | $94.32M 62.43M USD | 0 | -$0.09 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+3.66
|
$93.21M 61.69M USD | $205.75K 136.17K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$88.79M 58.77M USD | $2.73M 1.81M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-2.23
|
$72.41M 47.93M USD | $6.28K 4.15K USD | $1.54 1.02 USD | $1.58 1.04 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
0
|
$59.56M 39.42M USD | $304.49K 201.53K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-8
|
$53.68M 35.53M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
0
|
$46.26M 30.62M USD | $608.56K 402.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $6.07K 4.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $323.99K 214.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $69.57K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$32.69M 21.64M USD | $1.02M 674.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.89M 1.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+12.12
|
$21.63M 14.31M USD | $171.06K 113.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.63M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $1.48M 980.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+7.46
|
$16.5M 10.92M USD | $25.26K 16.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $6.07M 4.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $236.72K 156.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $234.27K 155.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+11.54
|
$8.39M 5.55M USD | $664.3K 439.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 5.55M USD | 5.79 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.33M USD | $19.29M 12.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $219.52K 145.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $667 441.46 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $9.35K 6.19K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}