Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (58)
- {{country.name}}
- Tutti i paesi
- Australia (58)
ASX (58)
- {{item.name}}
- Tutte le borse
- ASX (58)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.92 159.45 USD |
-0.61
|
$116.66B 77.21B USD | $769.78K 509.48K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.66B 77.21B USD | 28.88 | $8.34 5.52 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.09 15.94 USD |
-1.55
|
$8.06B 5.34B USD | $1.14M 753.34K USD | $23.57 15.6 USD | $24.8 16.41 USD | $8.06B 5.34B USD | 172.07 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.66 1.1 USD |
+0.61
|
$2.1B 1.39B USD | $3.48M 2.31M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.57 9.64 USD |
-0.27
|
$1.84B 1.21B USD | $550.2K 364.15K USD | $14.51 9.6 USD | $15.19 10.05 USD | $1.84B 1.21B USD | 13.36 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.81 1.86 USD |
-0.71
|
$908.78M 601.48M USD | $2.58M 1.71M USD | $2.8 1.85 USD | $2.95 1.95 USD | $908.78M 601.48M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.44 0.95 USD |
0
|
$839.89M 555.89M USD | $2.37M 1.57M USD | $1.42 0.94 USD | $1.45 0.96 USD | $839.89M 555.89M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.58 7 USD |
+1.05
|
$530.31M 350.99M USD | $93.01K 61.56K USD | $10.29 6.81 USD | $10.65 7.05 USD | $530.31M 350.99M USD | 13.74 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $810.23K 536.26K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-3.64
|
$318.08M 210.52M USD | $1.3M 860.75K USD | $0.53 0.35 USD | $0.56 0.37 USD | $318.08M 210.52M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+2.02
|
$307.83M 203.74M USD | $434.19K 287.37K USD | $1.23 0.81 USD | $1.28 0.85 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-6.06
|
$303.98M 201.19M USD | $12.88M 8.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $303.98M 201.19M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
+0.86
|
$204.15M 135.12M USD | $16.72K 11.06K USD | $1.17 0.77 USD | $1.19 0.79 USD | $204.15M 135.12M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.4299 0.28 USD |
+2935.71
|
$174.33M 115.38M USD | $262.98K 174.05K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $174.33M 115.38M USD | 0 | -$0.6 -0.3 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.27 USD |
-3.49
|
$164.93M 109.16M USD | $510.95K 338.18K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $164.93M 109.16M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.3499 0.23 USD |
+9.38
|
$136.04M 90.04M USD | $11.31M 7.49M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $136.04M 90.04M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.02 0.0099 USD |
+66.67
|
$133.23M 88.18M USD | $92.96M 61.52M USD | $0.008999 0.0059 USD | $0.02 0.0099 USD | $133.23M 88.18M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
0
|
$126.85M 83.96M USD | $154.67K 102.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.33
|
$104.59M 69.23M USD | $890.36K 589.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.2 1.46 USD |
-5.98
|
$103.78M 68.69M USD | $20.57K 13.61K USD | $2.2 1.46 USD | $2.35 1.56 USD | $103.78M 68.69M USD | 10.47 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-1.54
|
$92.28M 61.08M USD | $27.47K 18.18K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.28M 61.08M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-2.21
|
$85.42M 56.54M USD | $17.8K 11.78K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $85.42M 56.54M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
+4.44
|
$76.93M 50.92M USD | $232.36K 153.79K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $76.93M 50.92M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
+4.35
|
$76.25M 50.47M USD | $452.53K 299.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+1.89
|
$56.95M 37.69M USD | $398.87K 264K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $56.95M 37.69M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.16 0.11 USD |
+23.08
|
$53.21M 35.22M USD | $1.35M 890.87K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $53.21M 35.22M USD | 16.00 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $369.1K 244.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-2
|
$40.99M 27.13M USD | $30.95K 20.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-5.88
|
$37.77M 25M USD | $1.34M 888.39K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $37.77M 25M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $1.84M 1.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-6.25
|
$33.89M 22.43M USD | $372.96K 246.85K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5
|
$33.82M 22.39M USD | $317.35K 210.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $71 46.99 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.23
|
$22.58M 14.94M USD | $18K 11.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.58M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.99
|
$15.81M 10.46M USD | $6.47K 4.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+6.98
|
$13.91M 9.2M USD | $878.87K 581.69K USD | $0.23 0.15 USD | $0.28 0.19 USD | $13.91M 9.2M USD | 0 | -$0.07 -0.04 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
0
|
$12.86M 8.51M USD | $149.23K 98.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $5.36M 3.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
-16.67
|
$10.08M 6.67M USD | $372.75K 246.7K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $129K 85.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $3.33K 2.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.76M 4.48M USD | $9.1K 6.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.76M 4.48M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-5
|
$5.06M 3.35M USD | $244.05K 161.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.68M 1.77M USD | $4.01K 2.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $225K 148.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $1.35M 893.51K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.02 USD |
-2.63
|
$2.02M 1.34M USD | $823 544.71 USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
0
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $196.51K 130.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.28 USD |
+2.44
|
$5M 3.31M USD | $498 329.6 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $5M 3.31M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}