국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$114.32 79.86 USD |
+2.03
|
A$54.75B 38.24B USD | A$282.81K 197.56K USD | A$112.67 78.71 USD | A$114.70 80.13 USD | A$54.75B 38.24B USD | 12.97 | A$8.81 6.15 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.18 10.6 USD |
+4.26
|
A$5.14B 3.59B USD | A$522.77K 365.19K USD | A$14.67 10.25 USD | A$15.20 10.62 USD | A$5.14B 3.59B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.59 8.79 USD |
+1.7
|
A$1.60B 1.11B USD | A$157.93K 110.33K USD | A$12.44 8.69 USD | A$12.77 8.92 USD | A$1.60B 1.11B USD | 54.73 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.51B 1.06B USD | A$281.47K 196.63K USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$1.51B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$786.97M 549.75M USD | A$742.32K 518.56K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$786.97M 549.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.07 7.03 USD |
+1.16
|
A$507.56M 354.56M USD | A$4.20K 2.93K USD | A$9.73 6.8 USD | A$10.07 7.03 USD | A$507.56M 354.56M USD | 15.72 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.39 1.67 USD |
+0.42
|
A$468.60M 327.35M USD | A$21.75K 15.19K USD | A$2.38 1.66 USD | A$2.40 1.67 USD | A$468.60M 327.35M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$290.44M 202.89M USD | A$404.24K 282.39K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$203.82M 142.38M USD | A$6.08K 4.25K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$203.82M 142.38M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.59 0.41 USD |
+4.46
|
A$127.24M 88.89M USD | A$95.74K 66.88K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$127.24M 88.89M USD | 0 | -A$0.07 -0.04 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
0
|
A$123.08M 85.98M USD | A$64.27K 44.89K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$120.82M 84.4M USD | A$1.02M 715.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$120.82M 84.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
0
|
A$109.49M 76.49M USD | A$142.82K 99.77K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$108.02M 75.46M USD | A$8.25K 5.76K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$108.02M 75.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$324.58K 226.74K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$84.61M 59.11M USD | A$136.32K 95.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 59.11M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
+46.67
|
A$84.27M 58.87M USD | A$110.57M 77.24M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$84.27M 58.87M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$79.58M 55.59M USD | A$2.32M 1.62M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$79.58M 55.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$65.19M 45.54M USD | A$449.83K 314.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$61.60M 43.03M USD | A$519.51K 362.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 43.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$51.68M 36.11M USD | A$8.31M 5.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$331.56K 231.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$44.59M 31.15M USD | A$842.74K 588.71K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.94M 17.42M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$24.27M 16.96M USD | A$34.12K 23.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.17M 12.69M USD | A$9.09K 6.35K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$74.31K 51.91K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$53.57K 37.42K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$13.49M 9.42M USD | A$300.00K 209.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.43M 7.99M USD | A$374.77K 261.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 6.04M USD | A$21.84K 15.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.61M 6.01M USD | A$50.00K 34.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.61M 6.01M USD | 0 | -A$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$191.71K 133.92K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$7.24M 5.06M USD | A$124.87K 87.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.24M 5.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.79M 4.74M USD | A$2.20M 1.54M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$5.74M 4.01M USD | A$24.10K 16.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.74M 4.01M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$558.91K 390.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$3.83M 2.68M USD | A$62.72K 43.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.83M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$3.65M 2.55M USD | A$2.47M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.65M 2.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$5.95M 4.16M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$5.95M 4.16M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}