국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$183.33 121.34 USD |
-1.23
|
A$88.94B 58.87B USD | A$257.50K 170.43K USD | A$183.12 121.2 USD | A$185.60 122.84 USD | A$88.94B 58.87B USD | 19.52 | A$9.39 6.21 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.67 9.71 USD |
+0.72
|
A$4.91B 3.25B USD | A$145.85K 96.53K USD | A$14.62 9.68 USD | A$14.86 9.84 USD | A$4.91B 3.25B USD | 488.83 | A$0.03 0.02 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.58 12.96 USD |
+2.62
|
A$2.48B 1.64B USD | A$39.25K 25.98K USD | A$19.10 12.64 USD | A$19.65 13.01 USD | A$2.48B 1.64B USD | 17.17 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.06 2.03 USD |
+0.66
|
A$1.14B 753.47M USD | A$323.34K 214K USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$1.14B 753.47M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-2.33
|
A$854.48M 565.54M USD | A$11.69K 7.74K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.30 8.14 USD |
+1.15
|
A$617.47M 408.68M USD | A$15.82K 10.47K USD | A$12.11 8.02 USD | A$12.37 8.19 USD | A$617.47M 408.68M USD | 17.08 | A$0.72 0.48 USD | ||
| Race Oncology Limited RAC.AX | A$2.87 1.9 USD |
+0.7
|
A$512.70M 339.33M USD | A$7.48K 4.95K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$512.70M 339.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$57.57K 38.1K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.58 0.38 USD |
+8.49
|
A$345.23M 228.49M USD | A$1.09M 718.69K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$345.23M 228.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
+0.49
|
A$276.51M 183.01M USD | A$35.90K 23.76K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4
|
A$236.48M 156.52M USD | A$1.32M 873.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
-5.13
|
A$177.53M 117.5M USD | A$137.68K 91.12K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$177.53M 117.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
0
|
A$175.03M 115.84M USD | A$163.43K 108.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.03M 115.84M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.59 0.39 USD |
-0.84
|
A$170.62M 112.92M USD | A$13.93K 9.22K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$170.62M 112.92M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
+2.78
|
A$154.74M 102.42M USD | A$103.60K 68.57K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$154.74M 102.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.23 USD |
0
|
A$152.12M 100.68M USD | A$116.26K 76.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$152.12M 100.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.54 0.36 USD |
-0.92
|
A$145.29M 96.16M USD | A$84.13K 55.68K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$145.29M 96.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$416.80K 275.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.54
|
A$105.68M 69.95M USD | A$137.08K 90.73K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-3.85
|
A$90.06M 59.61M USD | A$1.16M 770K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.06M 59.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.06 USD |
+5
|
A$88.33M 58.46M USD | A$1.19M 789.8K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$88.33M 58.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.42 0.27 USD |
-1.19
|
A$67.95M 44.97M USD | A$65.44K 43.31K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$67.95M 44.97M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$170.05K 112.55K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
+3.7
|
A$66.49M 44.01M USD | A$191.41K 126.68K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+4.76
|
A$52.03M 34.44M USD | A$352.94K 233.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.56
|
A$46.37M 30.69M USD | A$77.41K 51.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
-7.69
|
A$39.91M 26.41M USD | A$185.19K 122.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.91M 26.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$39.59K 26.2K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-10
|
A$33.06M 21.88M USD | A$946.81K 626.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$27.18M 17.99M USD | A$98.46K 65.17K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$54.86K 36.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
-1.56
|
A$19.05M 12.61M USD | A$13.04K 8.63K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$19.05M 12.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-3.08
|
A$17.50M 11.59M USD | A$1.08M 714.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.50M 11.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
+33.33
|
A$14.57M 9.64M USD | A$1.15M 762.23K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$10.56M 6.99M USD | A$44.28K 29.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.56M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$575.00K 380.57K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.13 0.09 USD |
-3.7
|
A$9.77M 6.47M USD | A$290.89K 192.53K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.15 0.1 USD |
-9.09
|
A$8.00M 5.29M USD | A$51.12K 33.83K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$8.00M 5.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$48.14K 31.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$106.38K 70.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.68M 3.76M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$662.09K 438.21K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$1.52M 1.01M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$21.54K 14.26K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.14M 4.06M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.35 0.23 USD |
0
|
A$4.16M 2.76M USD | A$746.00 493.75 USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$4.16M 2.76M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}