국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$178.92 118.42 USD |
-0.32
|
A$86.80B 57.45B USD | A$516.17K 341.63K USD | A$178.81 118.35 USD | A$182.46 120.76 USD | A$86.80B 57.45B USD | 18.79 | A$9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.01 9.93 USD |
-0.99
|
A$5.02B 3.33B USD | A$774.91K 512.88K USD | A$14.98 9.91 USD | A$15.39 10.18 USD | A$5.02B 3.33B USD | 375.25 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.49 12.24 USD |
+2.04
|
A$2.34B 1.55B USD | A$912.00K 603.61K USD | A$17.06 11.29 USD | A$18.52 12.25 USD | A$2.34B 1.55B USD | 16.36 | A$1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.52 2.99 USD |
+0.89
|
A$1.68B 1.11B USD | A$1.12M 741.86K USD | A$4.26 2.82 USD | A$4.60 3.04 USD | A$1.68B 1.11B USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.15 0.76 USD |
-1.72
|
A$667.83M 442.01M USD | A$205.23K 135.83K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$667.83M 442.01M USD | 0 | -A$0.10 -0.06 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.79 7.14 USD |
-0.37
|
A$541.67M 358.51M USD | A$61.25K 40.54K USD | A$10.76 7.12 USD | A$10.96 7.25 USD | A$541.67M 358.51M USD | 15.19 | A$0.71 0.47 USD | |
| Race Oncology Limited RAC.AX | A$3.06 2.03 USD |
-4.08
|
A$541.03M 358.08M USD | A$98.37K 65.11K USD | A$3.05 2.02 USD | A$3.20 2.12 USD | A$541.03M 358.08M USD | 0 | -A$0.03 -0.01 USD | |
| Immutep Limited IMM.AX | A$0.25 0.17 USD |
-1.96
|
A$367.98M 243.55M USD | A$914.56K 605.3K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$367.98M 243.55M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
-3.06
|
A$300.65M 198.99M USD | A$727.89K 481.76K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$300.65M 198.99M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.47 0.31 USD |
-5.05
|
A$282.19M 186.77M USD | A$1.03M 681.89K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$282.19M 186.77M USD | 0 | -A$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
+1.6
|
A$250.27M 165.65M USD | A$4.45M 2.94M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | A$0.81 0.54 USD |
-6.9
|
A$193.65M 128.17M USD | A$1.52M 1.01M USD | A$0.78 0.51 USD | A$0.90 0.59 USD | A$193.65M 128.17M USD | 0 | -A$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
-5.26
|
A$154.27M 102.1M USD | A$982.02K 649.96K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$154.27M 102.1M USD | 0 | -A$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
-2.94
|
A$138.01M 91.35M USD | A$1.73M 1.14M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$138.01M 91.35M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
0
|
A$127.02M 84.07M USD | A$6.13M 4.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$127.02M 84.07M USD | 0 | -A$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
-1.22
|
A$117.12M 77.52M USD | A$50.72K 33.57K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$117.12M 77.52M USD | 0 | -A$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.42 0.28 USD |
+2.44
|
A$106.94M 70.78M USD | A$189.98K 125.74K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$106.94M 70.78M USD | 0 | -A$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-2.25
|
A$104.28M 69.02M USD | A$489.79K 324.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$104.28M 69.02M USD | 0 | -A$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$12.03M 7.96M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.56
|
A$94.74M 62.71M USD | A$1.21M 802.12K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$94.74M 62.71M USD | 0 | -A$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+8.33
|
A$66.70M 44.15M USD | A$192.65K 127.5K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.36 0.23 USD |
+4.41
|
A$58.11M 38.46M USD | A$120.02K 79.43K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$58.11M 38.46M USD | 0 | -A$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
-2.13
|
A$54.61M 36.15M USD | A$17.39K 11.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$53.68M 35.53M USD | A$1.29M 853.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-2.13
|
A$48.37M 32.01M USD | A$1.05M 697.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
+12
|
A$46.56M 30.82M USD | A$247.98K 164.13K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$46.56M 30.82M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$272.76K 180.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+3.85
|
A$34.68M 22.96M USD | A$4.16K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$34.68M 22.96M USD | 0 | -A$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-12.38
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
+1.61
|
A$19.05M 12.61M USD | A$15.51K 10.26K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$19.05M 12.61M USD | 0 | -A$0.07 -0.04 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$1.66K 1.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
0
|
A$18.37M 12.16M USD | A$3.73M 2.47M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
0
|
A$18.32M 12.12M USD | A$3.20M 2.12M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
-6.25
|
A$14.19M 9.39M USD | A$193.62K 128.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-7.5
|
A$12.61M 8.34M USD | A$14.89K 9.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.46M 1.63M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
+5.26
|
A$10.67M 7.06M USD | A$69.73K 46.15K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$10.67M 7.06M USD | 0 | -A$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$8.64M 5.72M USD | A$34.54K 22.86K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+4
|
A$7.93M 5.25M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
+6.67
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$5.75M 3.81M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$5.68M 3.76M USD | A$45.00K 29.78K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$3.46M 2.29M USD | A$40.00K 26.47K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.46M 2.29M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$1.22M 808.84K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
-10.81
|
A$3.93M 2.6M USD | A$10.18K 6.74K USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$3.93M 2.6M USD | 0 | -A$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}