국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$114.99 80.33 USD |
+2.63
|
A$55.07B 38.47B USD | A$1.82M 1.27M USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$55.07B 38.47B USD | 13.03 | A$8.82 6.16 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+8.04
|
A$5.33B 3.72B USD | A$3.41M 2.38M USD | A$14.67 10.25 USD | A$16.06 11.22 USD | A$5.33B 3.72B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.90 9.01 USD |
+4.2
|
A$1.64B 1.14B USD | A$785.94K 549.03K USD | A$12.44 8.69 USD | A$13.17 9.2 USD | A$1.64B 1.14B USD | 56.08 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.51B 1.06B USD | A$2.05M 1.43M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.51B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$786.97M 549.75M USD | A$4.03M 2.81M USD | A$2.04 1.43 USD | A$2.20 1.53 USD | A$786.97M 549.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.20 7.13 USD |
+2.51
|
A$514.36M 359.32M USD | A$94.85K 66.26K USD | A$9.73 6.8 USD | A$10.25 7.16 USD | A$514.36M 359.32M USD | 15.93 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.31 1.61 USD |
-2.94
|
A$452.92M 316.39M USD | A$103.05K 71.99K USD | A$2.30 1.61 USD | A$2.40 1.67 USD | A$452.92M 316.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$294.65M 205.83M USD | A$658.44K 459.97K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$294.65M 205.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$199.74M 139.53M USD | A$285.22K 199.24K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$199.74M 139.53M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.4 USD |
+2.68
|
A$125.07M 87.37M USD | A$155.36K 108.53K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$125.07M 87.37M USD | 0 | -A$0.08 -0.05 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
+1.52
|
A$122.65M 85.68M USD | A$5.03M 3.52M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.65M 85.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$117.08M 81.79M USD | A$2.77M 1.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$117.08M 81.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.39 0.27 USD |
+5.41
|
A$115.41M 80.62M USD | A$132.26K 92.39K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.41M 80.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$105.56M 73.74M USD | A$453.63K 316.89K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.03M 1.42M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$82.20M 57.42M USD | A$780.53K 545.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 57.42M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+40
|
A$80.44M 56.19M USD | A$192.47M 134.46M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$80.44M 56.19M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$20.13M 14.06M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$64.16M 44.82M USD | A$3.74M 2.61M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$64.16M 44.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$60.99M 42.6M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.99M 42.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$51.68M 36.11M USD | A$27.02M 18.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$4.28M 2.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$44.59M 31.15M USD | A$1.98M 1.38M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+16.46
|
A$28.27M 19.75M USD | A$756.72K 528.62K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.27M 19.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.94M 17.42M USD | A$120.41K 84.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$6.15M 4.3M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$17.35M 12.12M USD | A$533.52K 372.7K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.35M 12.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$5.55M 3.88M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
-11.82
|
A$12.46M 8.7M USD | A$958.00K 669.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.46M 8.7M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.43M 7.99M USD | A$474.77K 331.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.61M 6.01M USD | A$50.00K 34.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.61M 6.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$8.27M 5.78M USD | A$27.00K 18.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$441.71K 308.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.33M USD | A$144.87K 101.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$7.31M 5.11M USD | A$369.86K 258.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$6.05M 4.22M USD | A$144.91K 101.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4.22M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$58.71K 41.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$3.78M 2.64M USD | A$164.23K 114.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.78M 2.64M USD | 0 | -A$0.84 -0.5 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$3.41M 2.38M USD | A$8.25M 5.76M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$5.95M 4.16M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$5.95M 4.16M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}