Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalização total de mercado
$173.95B
Volume total
BTC 60.75%     ETH 7.18%
Dominância

País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $241.88 160.09 USD
-4.51
$117.12B 77.52B USD $1.57M 1.04M USD $241.88 160.09 USD $248.94 164.76 USD $117.12B 77.52B USD 27.77 $8.71 5.76 USD
Telix Pharmaceuticals Limited  TLX.AX $23.15 15.32 USD
-2.03
$7.75B 5.13B USD $5.74M 3.8M USD $21.4 14.16 USD $23.15 15.32 USD $7.75B 5.13B USD 165.35 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.62 1.07 USD
-8.5
$2.05B 1.36B USD $10.58M 7M USD $1.59 1.05 USD $1.68 1.11 USD $2.05B 1.36B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $9.05 5.99 USD
-8.22
$1.16B 766.65M USD $2.62M 1.73M USD $8.61 5.7 USD $9.25 6.12 USD $1.16B 766.65M USD 8.30 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.45 -0.2 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.3599 0.24 USD
-10
$659.78M 436.68M USD $21.77M 14.41M USD $0.34 0.22 USD $0.38 0.25 USD $659.78M 436.68M USD 0 -$0.02 -0.01 USD
PYC Therapeutics Limited  PYC.AX $1.03 0.68 USD
-5.96
$564.72M 373.76M USD $1.43M 945.73K USD $0.9499 0.63 USD $1.08 0.71 USD $564.72M 373.76M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.16 6.72 USD
-3.61
$508.62M 336.63M USD $278.87K 184.57K USD $9.76 6.46 USD $10.21 6.76 USD $508.62M 336.63M USD 13.19 $0.77 0.51 USD
Clarity Pharmaceuticals Ltd  CU6.AX $1.52 1.01 USD
-9.52
$488.46M 323.29M USD $7.21M 4.77M USD $1.47 0.97 USD $1.57 1.04 USD $488.46M 323.29M USD 0 -$0.16 -0.1 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
-7.84
$342.06M 226.4M USD $2.83M 1.87M USD $0.23 0.15 USD $0.2399 0.16 USD $342.06M 226.4M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.34 0.89 USD
-4.63
$324.25M 214.61M USD $4.58M 3.03M USD $1.17 0.77 USD $1.39 0.92 USD $324.25M 214.61M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.3599 0.23 USD
-15.48
$198.54M 131.41M USD $4.99M 3.3M USD $0.3499 0.23 USD $0.39 0.26 USD $198.54M 131.41M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02 0.02 USD
-7.69
$181.88M 120.38M USD $34.59M 22.89M USD $0.02 0.02 USD $0.02999 0.02 USD $181.88M 120.38M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $0.9699 0.64 USD
-14.91
$168.51M 111.53M USD $539.25K 356.9K USD $0.9699 0.64 USD $1.09 0.72 USD $168.51M 111.53M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.28 0.18 USD
-8.33
$107.09M 70.88M USD $1.71M 1.13M USD $0.26 0.17 USD $0.2899 0.19 USD $107.09M 70.88M USD 0 -$0.05 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-12.12
$92.14M 60.98M USD $8.68M 5.74M USD $0.02999 0.02 USD $0.02999 0.02 USD $92.14M 60.98M USD 0 $0 0 USD
Biome Australia Limited  BIO.AX $0.4199 0.28 USD
-13.4
$92.12M 60.97M USD $926.05K 612.91K USD $0.4099 0.27 USD $0.4699 0.31 USD $92.12M 60.97M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.67 0.44 USD
-10.67
$85.82M 56.8M USD $318.72K 210.94K USD $0.64 0.42 USD $0.7199 0.48 USD $85.82M 56.8M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.07 0.05 USD
-9.09
$82.87M 54.85M USD $3.76M 2.49M USD $0.07 0.05 USD $0.07 0.05 USD $82.87M 54.85M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.31 0.87 USD
-10.27
$61.8M 40.9M USD $65.57K 43.4K USD $1.3 0.86 USD $1.45 0.96 USD $61.8M 40.9M USD 6.23 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4099 0.27 USD
-3.57
$53.06M 35.12M USD $243.45K 161.13K USD $0.3699 0.24 USD $0.4199 0.27 USD $53.06M 35.12M USD 0 -$0.06 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.007 0.0046 USD
-12.5
$44.88M 29.7M USD $33.25M 22.01M USD $0.006 0.0039 USD $0.007 0.0046 USD $44.88M 29.7M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
-17.39
$44.35M 29.35M USD $9.86M 6.53M USD $0.02 0.01 USD $0.02 0.01 USD $44.35M 29.35M USD 0 -$0.06 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-5.26
$37.64M 24.91M USD $717.24K 474.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.64M 24.91M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.1499 0.1 USD
-9.09
$33.89M 22.43M USD $917.8K 607.45K USD $0.14 0.09 USD $0.16 0.1 USD $33.89M 22.43M USD 0 -$0.05 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.1499 0.1 USD
-11.76
$31.54M 20.87M USD $242.23K 160.32K USD $0.14 0.09 USD $0.1499 0.1 USD $31.54M 20.87M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-9.3
$31.41M 20.79M USD $2.65M 1.75M USD $0.04 0.03 USD $0.04 0.03 USD $31.41M 20.79M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.01 0.0072 USD
-8.33
$29.76M 19.7M USD $2.36M 1.56M USD $0.01 0.0066 USD $0.01 0.0072 USD $29.76M 19.7M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.04 USD
-10
$20.95M 13.87M USD $867.29K 574.02K USD $0.05 0.03 USD $0.05999 0.04 USD $20.95M 13.87M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.1 0.06 USD
+5.38
$20.61M 13.64M USD $403.25K 266.89K USD $0.1 0.06 USD $0.1 0.07 USD $20.61M 13.64M USD 0 -$0.02 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
0
$20.46M 13.54M USD $75K 49.64K USD $0.05999 0.04 USD $0.07 0.05 USD $20.46M 13.54M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
0
$19.52M 12.92M USD $10.86K 7.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.52M 12.92M USD 6.00 $0.01 0.006 USD
Tissue Repair Ltd  TRP.AX $0.25 0.16 USD
0
$14.81M 9.8M USD $205 135.68 USD $0.25 0.16 USD $0.25 0.16 USD $14.81M 9.8M USD 0 -$0.07 -0.04 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
-4.76
$13.75M 9.1M USD $547.85K 362.6K USD $0.05 0.04 USD $0.05999 0.04 USD $13.75M 9.1M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
-20
$12.68M 8.39M USD $21.95M 14.53M USD $0.004 0.0026 USD $0.005 0.0033 USD $12.68M 8.39M USD 0 $0 0 USD
Memphasys Limited  MEM.AX $0.006 0.0039 USD
-25
$10.63M 7.03M USD $6.46M 4.27M USD $0.006 0.0039 USD $0.007 0.0046 USD $10.63M 7.03M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02999 0.02 USD
+13.64
$10.18M 6.74M USD $281.31K 186.18K USD $0.02 0.01 USD $0.02999 0.02 USD $10.18M 6.74M USD 0 -$0.02 -0.01 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
-7.04
$9.2M 6.09M USD $171.47K 113.49K USD $0.32 0.21 USD $0.3499 0.23 USD $9.2M 6.09M USD 0 -$0.09 -0.05 USD
Nanollose Limited  NC6.AX $0.02999 0.02 USD
-24.39
$7.22M 4.78M USD $387.04K 256.17K USD $0.02999 0.02 USD $0.04 0.03 USD $7.22M 4.78M USD 0 -$0.01 -0.006 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
-8.33
$6.64M 4.4M USD $70.61K 46.73K USD $0.02999 0.02 USD $0.04 0.02 USD $6.64M 4.4M USD 0 -$0.01 -0.006 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$6.48M 4.29M USD $1.7M 1.13M USD $0.004 0.0026 USD $0.004 0.0026 USD $6.48M 4.29M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.04 0.02 USD
-2.78
$5.06M 3.35M USD $305.22K 202.01K USD $0.04 0.02 USD $0.04 0.02 USD $5.06M 3.35M USD 3.50 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.07 0.04 USD
-1.47
$5.04M 3.33M USD $116 76.78 USD $0.07 0.04 USD $0.07 0.04 USD $5.04M 3.33M USD 0 -$0.02 -0.01 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
-14.29
$3.86M 2.55M USD $20K 13.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.004 0.0026 USD
+33.33
$3.61M 2.39M USD $2.22M 1.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $3.61M 2.39M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
-50
$2.06M 1.36M USD $2.25M 1.49M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.06M 1.36M USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
-12.5
$1.49M 988.61K USD $1.05M 691.64K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $2.25M 1.49M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.46 0.3 USD
-4.17
$5.47M 3.62M USD $654 432.85 USD $0.46 0.3 USD $0.4799 0.32 USD $5.47M 3.62M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.05M 2.68M USD $605 400.42 USD $0.08 0.05 USD $0.08 0.05 USD $4.05M 2.68M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.