País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (58)
- {{country.name}}
- Todos os países
- Austrália (58)
ASX (58)
- {{item.name}}
- Todas as bolsas de valores
- ASX (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $244.29 161.69 USD |
+0.99
|
$118.29B 78.29B USD | $915.74K 606.09K USD | $244.29 161.69 USD | $248.2 164.27 USD | $118.29B 78.29B USD | 28.73 | $8.5 5.63 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.68 17.66 USD |
-6.58
|
$9.56B 6.33B USD | $3.2M 2.12M USD | $25.9 17.14 USD | $27.29 18.06 USD | $9.56B 6.33B USD | 190.57 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
0
|
$2.27B 1.5B USD | $5.44M 3.6M USD | $1.78 1.18 USD | $1.9 1.25 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.99 7.27 USD |
-3.09
|
$1.45B 960.65M USD | $560.08K 370.69K USD | $10.99 7.27 USD | $11.59 7.67 USD | $1.45B 960.65M USD | 10.08 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
-3.57
|
$769.75M 509.46M USD | $4.96M 3.28M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $769.75M 509.46M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.1 1.39 USD |
-8.3
|
$735.89M 487.06M USD | $4.44M 2.94M USD | $2.05 1.36 USD | $2.43 1.61 USD | $735.89M 487.06M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
+7.62
|
$699.91M 463.24M USD | $511.44K 338.5K USD | $1.18 0.78 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.81 7.15 USD |
-1.82
|
$551.86M 365.25M USD | $66.09K 43.74K USD | $10.71 7.09 USD | $11.21 7.42 USD | $551.86M 365.25M USD | 14.03 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+4
|
$378.45M 250.48M USD | $1.65M 1.09M USD | $0.25 0.17 USD | $0.27 0.18 USD | $378.45M 250.48M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.4 0.93 USD |
+8.53
|
$338.77M 224.21M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.46 0.96 USD | $338.77M 224.21M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4799 0.32 USD |
+5.49
|
$268.53M 177.73M USD | $6.4M 4.24M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $268.53M 177.73M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $4.33M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1 0.66 USD |
-1.48
|
$176.33M 116.7M USD | $67.61K 44.75K USD | $1 0.66 USD | $1.03 0.68 USD | $176.33M 116.7M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+3.33
|
$120.72M 79.9M USD | $624.14K 413.09K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-9.09
|
$106.55M 70.52M USD | $1.08M 715.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $106.55M 70.52M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
0
|
$96.5M 63.87M USD | $163.53K 108.23K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$88.96M 58.88M USD | $3.71M 2.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+0.74
|
$87.1M 57.65M USD | $78.66K 52.06K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.72
|
$71.17M 47.11M USD | $443.67K 293.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $71.17M 47.11M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $14.22M 9.41M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.96
|
$70.76M 46.83M USD | $2.21K 1.47K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $1.03M 685K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$51.09M 33.81M USD | $62.35K 41.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $51.09M 33.81M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $196.96K 130.36K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+5.62
|
$39.31M 26.02M USD | $181.88K 120.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.08
|
$37.85M 25.05M USD | $1.59M 1.05M USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$30.49M 20.18M USD | $113.4K 75.05K USD | $0.14 0.09 USD | $0.16 0.11 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
+28.57
|
$24.35M 16.11M USD | $7.82M 5.17M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
0
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
+5.88
|
$20.95M 13.87M USD | $215.47K 142.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
+8
|
$17.57M 11.63M USD | $16K 10.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $1.84M 1.22M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.08
|
$14.89M 9.86M USD | $44.84K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
-1.36
|
$13.12M 8.68M USD | $262.7K 173.87K USD | $0.22 0.14 USD | $0.23 0.15 USD | $13.12M 8.68M USD | 0 | -$0.07 -0.04 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$10.71M 7.09M USD | $126.57K 83.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $882.91K 584.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $84.75K 56.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $16.86M 11.16M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
-3.64
|
$7.66M 5.07M USD | $257.41K 170.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
0
|
$6.17M 4.09M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
+7.14
|
$5.64M 3.73M USD | $100.01K 66.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.64M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$5.03M 3.33M USD | $1.27K 838.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $167K 110.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.005 0.0033 USD |
-16.67
|
$3.22M 2.13M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $5K 3.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.26M 2.82M USD | $760 503.01 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3499 0.23 USD |
0
|
$4.16M 2.76M USD | $780 516.25 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $4.16M 2.76M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}