País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Biotecnologia (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$106.25 70.32 USD |
+0.68
|
A$50.88B 33.68B USD | A$1.61M 1.07M USD | A$104.74 69.32 USD | A$106.70 70.62 USD | A$50.88B 33.68B USD | 12.18 | A$8.72 5.77 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.85 9.17 USD |
+0.44
|
A$4.69B 3.11B USD | A$1.17M 775.67K USD | A$13.35 8.84 USD | A$13.86 9.17 USD | A$4.69B 3.11B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.77 8.45 USD |
-1.39
|
A$1.61B 1.07B USD | A$400.10K 264.81K USD | A$12.45 8.24 USD | A$12.95 8.57 USD | A$1.61B 1.07B USD | 55.52 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.27 0.84 USD |
+4.53
|
A$1.25B 826.7M USD | A$1.12M 740.83K USD | A$1.19 0.79 USD | A$1.27 0.84 USD | A$1.25B 826.7M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.22 1.47 USD |
-0.89
|
A$828.00M 548.02M USD | A$1.98M 1.31M USD | A$2.14 1.42 USD | A$2.26 1.5 USD | A$828.00M 548.02M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.35 6.19 USD |
+1.08
|
A$471.50M 312.07M USD | A$125.61K 83.14K USD | A$9.04 5.98 USD | A$9.49 6.28 USD | A$471.50M 312.07M USD | 14.60 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.38 1.58 USD |
+1.28
|
A$465.43M 308.05M USD | A$281.72K 186.46K USD | A$2.29 1.52 USD | A$2.66 1.76 USD | A$465.43M 308.05M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+0.73
|
A$290.44M 192.23M USD | A$5.47M 3.62M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
-3.14
|
A$209.25M 138.49M USD | A$210.60K 139.39K USD | A$0.76 0.5 USD | A$0.81 0.53 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$143.15M 94.74M USD | A$81.56K 53.98K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.13 USD |
+21.21
|
A$120.08M 79.48M USD | A$18.27M 12.09M USD | A$0.19 0.13 USD | A$0.25 0.17 USD | A$120.08M 79.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.53 0.35 USD |
+3.92
|
A$115.28M 76.3M USD | A$136.12K 90.09K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$115.28M 76.3M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.28 USD |
-2.27
|
A$105.33M 69.71M USD | A$352.07K 233.02K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$105.33M 69.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$139.93K 92.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$92.24M 61.05M USD | A$1.89M 1.25M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.24M 61.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$82.20M 54.4M USD | A$464.37K 307.35K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$71.50M 47.32M USD | A$392.98K 260.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$7.22M 4.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$62.57M 41.41M USD | A$13.76M 9.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$53.90M 35.67M USD | A$1.43M 947.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$53.90M 35.67M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$6.99M 4.62M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$952.79K 630.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.06 USD |
-6.67
|
A$41.62M 27.55M USD | A$2.15M 1.42M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$41.62M 27.55M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$28.06M 18.57M USD | A$337.38K 223.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.06M 18.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$23.35M 15.45M USD | A$149.30K 98.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$21.89M 14.49M USD | A$65.81M 43.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.89M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$21.08M 13.95M USD | A$2.90M 1.92M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$267.25K 176.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$127.81K 84.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$14.13M 9.35M USD | A$148.99K 98.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.43M 7.57M USD | A$256.15K 169.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$1.37K 906.08 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$610.56K 404.1K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.92M 5.9M USD | A$24.80K 16.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.92M 5.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.88M 5.88M USD | A$1.03M 680.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+2.33
|
A$8.39M 5.55M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$30.79K 20.38K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$518.13K 342.93K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$4.05M 2.68M USD | A$246.54K 163.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$4.05M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0072 USD |
+22.22
|
A$3.48M 2.3M USD | A$738.93K 489.06K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$3.48M 2.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}