$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $240.92 159.45 USD
-0.61
$116.66B 77.21B USD $769.78K 509.48K USD $239.87 158.76 USD $243.59 161.22 USD $116.66B 77.21B USD 28.81 $8.36 5.53 USD
Telix Pharmaceuticals Limited  TLX.AX $24.09 15.94 USD
-1.55
$8.06B 5.34B USD $1.14M 753.34K USD $23.57 15.6 USD $24.8 16.41 USD $8.06B 5.34B USD 172.07 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.66 1.1 USD
+0.61
$2.1B 1.39B USD $3.48M 2.31M USD $1.64 1.08 USD $1.69 1.12 USD $2.1B 1.39B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $14.57 9.64 USD
-0.27
$1.84B 1.21B USD $550.2K 364.15K USD $14.51 9.6 USD $15.19 10.05 USD $1.84B 1.21B USD 13.36 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.81 1.86 USD
-0.71
$908.78M 601.48M USD $2.58M 1.71M USD $2.8 1.85 USD $2.95 1.95 USD $908.78M 601.48M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
0
$839.89M 555.89M USD $2.37M 1.57M USD $1.42 0.94 USD $1.45 0.96 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.58 7 USD
+1.05
$530.31M 350.99M USD $93.01K 61.56K USD $10.29 6.81 USD $10.65 7.05 USD $530.31M 350.99M USD 13.74 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
0
$349.34M 231.21M USD $810.23K 536.26K USD $0.2399 0.16 USD $0.25 0.16 USD $349.34M 231.21M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.53 0.35 USD
-3.64
$318.08M 210.52M USD $1.3M 860.75K USD $0.53 0.35 USD $0.56 0.37 USD $318.08M 210.52M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.27 0.84 USD
+2.02
$307.83M 203.74M USD $434.19K 287.37K USD $1.23 0.81 USD $1.28 0.85 USD $307.83M 203.74M USD 0 -$0.02 -0.01 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.16 0.1 USD
-6.06
$303.98M 201.19M USD $12.88M 8.53M USD $0.16 0.1 USD $0.17 0.11 USD $303.98M 201.19M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.18 0.78 USD
+0.86
$204.15M 135.12M USD $16.72K 11.06K USD $1.17 0.77 USD $1.19 0.79 USD $204.15M 135.12M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.4299 0.28 USD
+2935.71
$174.32M 115.38M USD $262.98K 174.05K USD $0.39 0.26 USD $0.4299 0.28 USD $174.32M 115.38M USD 0 -$0.6 -0.3 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4199 0.27 USD
-3.49
$164.93M 109.16M USD $510.95K 338.18K USD $0.4199 0.27 USD $0.44 0.29 USD $164.93M 109.16M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.3499 0.23 USD
+9.38
$136.04M 90.04M USD $11.31M 7.49M USD $0.3499 0.23 USD $0.4 0.26 USD $136.04M 90.04M USD 0 -$0.02 -0.01 USD
Alterity Therapeutics Limited  ATH.AX $0.02 0.0099 USD
+66.67
$133.23M 88.18M USD $92.96M 61.52M USD $0.008999 0.0059 USD $0.02 0.0099 USD $133.23M 88.18M USD 0 $0 0 USD
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
0
$126.85M 83.96M USD $154.67K 102.37K USD $0.55 0.36 USD $0.5799 0.38 USD $126.85M 83.96M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+2.33
$104.59M 69.23M USD $890.36K 589.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $104.59M 69.23M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.2 1.46 USD
-5.98
$103.78M 68.69M USD $20.57K 13.61K USD $2.2 1.46 USD $2.35 1.56 USD $103.78M 68.69M USD 10.47 $0.21 0.14 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
-1.54
$92.28M 61.08M USD $27.47K 18.18K USD $0.3099 0.21 USD $0.32 0.21 USD $92.28M 61.08M USD 0 -$0.09 -0.05 USD
Argenica Therapeutics Limited  AGN.AX $0.67 0.44 USD
-2.21
$85.42M 56.54M USD $17.8K 11.78K USD $0.67 0.44 USD $0.6899 0.45 USD $85.42M 56.54M USD 0 -$0.05 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4699 0.31 USD
+4.44
$76.93M 50.92M USD $232.36K 153.79K USD $0.45 0.3 USD $0.4799 0.31 USD $76.93M 50.92M USD 0 -$0.06 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
+4.35
$76.25M 50.47M USD $452.53K 299.51K USD $0.02 0.02 USD $0.02 0.02 USD $76.25M 50.47M USD 0 $0 0 USD
Nyrada Inc.  NYR.AX $0.27 0.18 USD
+1.89
$56.95M 37.69M USD $398.87K 264K USD $0.27 0.18 USD $0.2899 0.19 USD $56.95M 37.69M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.16 0.11 USD
+23.08
$53.21M 35.22M USD $1.35M 890.87K USD $0.1199 0.08 USD $0.16 0.11 USD $53.21M 35.22M USD 16.00 $0.01 0.006 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $369.1K 244.29K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
-2
$40.99M 27.13M USD $30.95K 20.48K USD $0.1 0.06 USD $0.1 0.07 USD $40.99M 27.13M USD 0 -$0.03 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX $0.16 0.11 USD
-5.88
$37.77M 25M USD $1.34M 888.39K USD $0.16 0.1 USD $0.1799 0.12 USD $37.77M 25M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $1.84M 1.21M USD $0.01 0.0086 USD $0.01 0.0092 USD $35.17M 23.28M USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.AX $0.1499 0.1 USD
-6.25
$33.89M 22.43M USD $372.96K 246.85K USD $0.1499 0.1 USD $0.17 0.11 USD $33.89M 22.43M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
+5
$33.82M 22.39M USD $317.35K 210.04K USD $0.04 0.03 USD $0.04 0.03 USD $33.82M 22.39M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $71 46.99 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.07 0.05 USD
+4.23
$22.58M 14.94M USD $18K 11.91K USD $0.07 0.05 USD $0.08 0.05 USD $22.58M 14.94M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+2.99
$15.81M 10.46M USD $6.47K 4.28K USD $0.07 0.04 USD $0.07 0.05 USD $15.81M 10.46M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.23 0.15 USD
+6.98
$13.91M 9.2M USD $878.87K 581.69K USD $0.23 0.15 USD $0.28 0.19 USD $13.91M 9.2M USD 0 -$0.07 -0.04 USD
Noxopharm Limited  NOX.AX $0.04 0.03 USD
0
$12.86M 8.51M USD $149.23K 98.77K USD $0.04 0.03 USD $0.04 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $5.36M 3.54M USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
-16.67
$10.08M 6.67M USD $372.75K 246.7K USD $0.005 0.0033 USD $0.006 0.0039 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
-20
$7.93M 5.25M USD $129K 85.38K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.93M 5.25M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.96M 4.6M USD $3.33K 2.21K USD $0.02 0.01 USD $0.02 0.01 USD $6.96M 4.6M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.76M 4.48M USD $9.1K 6.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.76M 4.48M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-5
$5.06M 3.35M USD $244.05K 161.52K USD $0.02 0.01 USD $0.02 0.01 USD $5.06M 3.35M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $225K 148.92K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $1.35M 893.51K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.37M 1.57M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $4.01K 2.65K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.02 USD
-2.63
$1.97M 1.3M USD $823 544.71 USD $0.04 0.02 USD $0.04 0.02 USD $1.97M 1.3M USD 0 -$0.04 -0.02 USD
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
0
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4199 0.28 USD
+2.44
$5M 3.31M USD $498 329.6 USD $0.4199 0.28 USD $0.4199 0.28 USD $5M 3.31M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí