Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (58)
- {{country.name}}
- Todos los países
- Australia (58)
ASX (58)
- {{item.name}}
- Todos los intercambios
- ASX (58)
Atención sanitaria (58)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (58)
Biotecnología (58)
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.53
|
$117.38B 77.69B USD | $602.9K 399.03K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.92 | $8.38 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-3.62
|
$8.19B 5.42B USD | $1.23M 814.51K USD | $24.47 16.2 USD | $25.87 17.12 USD | $8.19B 5.42B USD | 174.78 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+4.44
|
$2.09B 1.38B USD | $4.42M 2.93M USD | $1.58 1.05 USD | $1.65 1.09 USD | $2.09B 1.38B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.61 9.67 USD |
+3.03
|
$1.84B 1.22B USD | $675.29K 446.95K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.22B USD | 13.40 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.83 1.87 USD |
+2.17
|
$915.25M 605.76M USD | $2.68M 1.77M USD | $2.76 1.83 USD | $2.94 1.95 USD | $915.25M 605.76M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.44 0.95 USD |
-0.35
|
$839.89M 555.89M USD | $254.57K 168.49K USD | $1.4 0.92 USD | $1.47 0.97 USD | $839.89M 555.89M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.47 6.93 USD |
-1.23
|
$524.79M 347.34M USD | $67.55K 44.71K USD | $10.28 6.8 USD | $10.7 7.08 USD | $524.79M 347.34M USD | 13.59 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-4
|
$349.34M 231.21M USD | $1.06M 700.9K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.85
|
$330.08M 218.46M USD | $1.1M 725.23K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $330.08M 218.46M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
-2.94
|
$323.59M 214.17M USD | $28.15M 18.63M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
+1.64
|
$301.75M 199.71M USD | $890.86K 589.62K USD | $1.23 0.81 USD | $1.3 0.86 USD | $301.75M 199.71M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-0.43
|
$202.41M 133.97M USD | $158.1K 104.64K USD | $1.15 0.76 USD | $1.22 0.81 USD | $202.41M 133.97M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-1.15
|
$170.89M 113.11M USD | $1.27M 837.88K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+0.88
|
$126.85M 83.96M USD | $197.87K 130.96K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-5.88
|
$124.38M 82.32M USD | $3.63M 2.4M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $124.38M 82.32M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.34 1.55 USD |
+4.93
|
$110.39M 73.06M USD | $76.61K 50.71K USD | $2.2 1.46 USD | $2.35 1.56 USD | $110.39M 73.06M USD | 11.14 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.49
|
$102.22M 67.65M USD | $1.44M 950.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.22M 67.65M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+1.56
|
$93.72M 62.03M USD | $27.9K 18.47K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $89.88K 59.49K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $6.04M 4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-1.1
|
$73.66M 48.75M USD | $431.74K 285.75K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $73.66M 48.75M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $1.15M 762.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
-3.64
|
$55.89M 36.99M USD | $489.01K 323.65K USD | $0.27 0.18 USD | $0.28 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $303.35K 200.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
0
|
$43.23M 28.62M USD | $195.53K 129.41K USD | $0.13 0.08 USD | $0.13 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
+6.38
|
$41.82M 27.68M USD | $653.11K 432.27K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.82M 27.68M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$40.14M 26.56M USD | $976.68K 646.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.14M 26.56M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
+6.67
|
$36.15M 23.93M USD | $73.36K 48.55K USD | $0.16 0.1 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $298.01K 197.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.76
|
$32.21M 21.32M USD | $1.42M 941.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+9.23
|
$21.66M 14.34M USD | $1.17M 775.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.66M 14.34M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+9.84
|
$15.35M 10.16M USD | $163.19K 108.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
-8.33
|
$12.86M 8.51M USD | $305.93K 202.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $543.55K 359.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.006 0.0039 USD |
+20
|
$12.09M 8M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.09M 8M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $401.24K 265.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $34.92K 23.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-1.1
|
$6.76M 4.48M USD | $9.1K 6.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.76M 4.48M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $155.99K 103.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $563.71K 373.09K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $161.26K 106.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $73.39K 48.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
+16.67
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $196.51K 130.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
0
|
$4.88M 3.23M USD | $147 97.29 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}