$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $242.41 160.44 USD
-0.53
$117.38B 77.69B USD $602.9K 399.03K USD $239.5 158.51 USD $244.89 162.08 USD $117.38B 77.69B USD 28.92 $8.38 5.55 USD
Telix Pharmaceuticals Limited  TLX.AX $24.47 16.2 USD
-3.62
$8.19B 5.42B USD $1.23M 814.51K USD $24.47 16.2 USD $25.87 17.12 USD $8.19B 5.42B USD 174.78 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.65 1.09 USD
+4.44
$2.09B 1.38B USD $4.42M 2.93M USD $1.58 1.05 USD $1.65 1.09 USD $2.09B 1.38B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $14.61 9.67 USD
+3.03
$1.84B 1.22B USD $675.29K 446.95K USD $14.36 9.5 USD $14.75 9.76 USD $1.84B 1.22B USD 13.40 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.83 1.87 USD
+2.17
$915.25M 605.76M USD $2.68M 1.77M USD $2.76 1.83 USD $2.94 1.95 USD $915.25M 605.76M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
-0.35
$839.89M 555.89M USD $254.57K 168.49K USD $1.4 0.92 USD $1.47 0.97 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.47 6.93 USD
-1.23
$524.79M 347.34M USD $67.55K 44.71K USD $10.28 6.8 USD $10.7 7.08 USD $524.79M 347.34M USD 13.59 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
-4
$349.34M 231.21M USD $1.06M 700.9K USD $0.2399 0.16 USD $0.25 0.17 USD $349.34M 231.21M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.55 0.36 USD
+1.85
$330.08M 218.46M USD $1.1M 725.23K USD $0.54 0.36 USD $0.5699 0.37 USD $330.08M 218.46M USD 0 -$0.04 -0.02 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.17 0.11 USD
-2.94
$323.59M 214.17M USD $28.15M 18.63M USD $0.16 0.11 USD $0.1799 0.12 USD $323.59M 214.17M USD 0 -$0.02 -0.01 USD
Orthocell Limited  OCC.AX $1.24 0.82 USD
+1.64
$301.75M 199.71M USD $890.86K 589.62K USD $1.23 0.81 USD $1.3 0.86 USD $301.75M 199.71M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.17 0.77 USD
-0.43
$202.41M 133.97M USD $158.1K 104.64K USD $1.15 0.76 USD $1.22 0.81 USD $202.41M 133.97M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4299 0.28 USD
-1.15
$170.89M 113.11M USD $1.27M 837.88K USD $0.4099 0.27 USD $0.44 0.29 USD $170.89M 113.11M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
+0.88
$126.85M 83.96M USD $197.87K 130.96K USD $0.55 0.36 USD $0.5799 0.38 USD $126.85M 83.96M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.32 0.21 USD
-5.88
$124.38M 82.32M USD $3.63M 2.4M USD $0.3099 0.21 USD $0.3499 0.23 USD $124.38M 82.32M USD 0 -$0.02 -0.01 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.34 1.55 USD
+4.93
$110.39M 73.06M USD $76.61K 50.71K USD $2.2 1.46 USD $2.35 1.56 USD $110.39M 73.06M USD 11.14 $0.21 0.14 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-5.49
$102.22M 67.65M USD $1.44M 950.18K USD $0.08999 0.06 USD $0.08999 0.06 USD $102.22M 67.65M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+1.56
$93.72M 62.03M USD $27.9K 18.47K USD $0.3099 0.21 USD $0.33 0.22 USD $93.72M 62.03M USD 0 -$0.09 -0.05 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
-1.45
$87.1M 57.65M USD $89.88K 59.49K USD $0.67 0.44 USD $0.6899 0.46 USD $87.1M 57.65M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
-10
$79.94M 52.91M USD $6.04M 4M USD $0.008999 0.0059 USD $0.01 0.0066 USD $79.94M 52.91M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.45 0.3 USD
-1.1
$73.66M 48.75M USD $431.74K 285.75K USD $0.45 0.3 USD $0.4799 0.32 USD $73.66M 48.75M USD 0 -$0.06 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
-8
$73.07M 48.36M USD $1.15M 762.61K USD $0.02 0.02 USD $0.02999 0.02 USD $73.07M 48.36M USD 0 $0 0 USD
Nyrada Inc.  NYR.AX $0.27 0.18 USD
-3.64
$55.89M 36.99M USD $489.01K 323.65K USD $0.27 0.18 USD $0.28 0.19 USD $55.89M 36.99M USD 0 -$0.02 -0.01 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $303.35K 200.78K USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.13 0.09 USD
0
$43.23M 28.62M USD $195.53K 129.41K USD $0.13 0.08 USD $0.13 0.09 USD $43.23M 28.62M USD 13.00 $0.01 0.006 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
+6.38
$41.82M 27.68M USD $653.11K 432.27K USD $0.1 0.06 USD $0.1 0.07 USD $41.82M 27.68M USD 0 -$0.03 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$40.14M 26.56M USD $976.68K 646.42K USD $0.17 0.11 USD $0.1799 0.12 USD $40.14M 26.56M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.11 USD
+6.67
$36.15M 23.93M USD $73.36K 48.55K USD $0.16 0.1 USD $0.16 0.11 USD $36.15M 23.93M USD 0 -$0.05 -0.03 USD
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $298.01K 197.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $35.17M 23.28M USD 0 $0 0 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-4.76
$32.21M 21.32M USD $1.42M 941.72K USD $0.04 0.03 USD $0.04 0.03 USD $32.21M 21.32M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $29 19.19 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.07 0.05 USD
+9.23
$21.66M 14.34M USD $1.17M 775.52K USD $0.05999 0.04 USD $0.07 0.05 USD $21.66M 14.34M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
+9.84
$15.35M 10.16M USD $163.19K 108.01K USD $0.05999 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.22 0.14 USD
0
$13M 8.6M USD $25.09K 16.6K USD $0.2099 0.14 USD $0.23 0.15 USD $13M 8.6M USD 0 -$0.07 -0.04 USD
Noxopharm Limited  NOX.AX $0.04 0.03 USD
-8.33
$12.86M 8.51M USD $305.93K 202.48K USD $0.04 0.03 USD $0.05 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $543.55K 359.76K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.006 0.0039 USD
+20
$12.09M 8M USD $4.02M 2.66M USD $0.005 0.0033 USD $0.006 0.0039 USD $12.09M 8M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $401.24K 265.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.96M 4.6M USD $34.92K 23.11K USD $0.02 0.01 USD $0.02 0.01 USD $6.96M 4.6M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
-1.1
$6.76M 4.48M USD $9.1K 6.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.76M 4.48M USD 0 $0 0 USD
Imugene Limited  IMU.AX $0.01 0.0092 USD
0
$5.74M 3.8M USD $10.31M 6.82M USD $0.01 0.0079 USD $0.01 0.0092 USD $5.74M 3.8M USD 0 -$0.6 -0.3 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$5.33M 3.53M USD $68.31K 45.21K USD $0.02 0.01 USD $0.02 0.01 USD $5.33M 3.53M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $155.99K 103.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $563.71K 373.09K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.37M 1.57M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $161.26K 106.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
+16.67
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4099 0.27 USD
0
$4.88M 3.23M USD $147 97.29 USD $0.4099 0.27 USD $0.4099 0.27 USD $4.88M 3.23M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí