Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
Atención sanitaria (45)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (45)
Biotecnología (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.71 | A$8.81 6.15 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.56 10.17 USD |
+2.46
|
A$4.93B 3.45B USD | A$1.87M 1.31M USD | A$14.27 9.97 USD | A$14.93 10.43 USD | A$4.93B 3.45B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.38 8.65 USD |
-0.32
|
A$1.57B 1.1B USD | A$650.61K 454.49K USD | A$12.14 8.48 USD | A$12.55 8.77 USD | A$1.57B 1.1B USD | 53.82 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+2.3
|
A$1.53B 1.07B USD | A$995.00K 695.07K USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$764.59M 534.12M USD | A$3.05M 2.13M USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$764.59M 534.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.95 6.95 USD |
-2.16
|
A$501.76M 350.51M USD | A$95.01K 66.37K USD | A$9.80 6.85 USD | A$10.20 7.13 USD | A$501.76M 350.51M USD | 15.54 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$466.64M 325.98M USD | A$44.28K 30.93K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$466.64M 325.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$292.55M 204.36M USD | A$1.42M 990.89K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$202.46M 141.43M USD | A$344.33K 240.54K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$202.46M 141.43M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$123.08M 85.98M USD | A$2.44M 1.7M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-5.08
|
A$121.80M 85.09M USD | A$316.64K 221.2K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$120.82M 84.4M USD | A$1.96M 1.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$120.82M 84.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$110.47M 77.17M USD | A$144.06K 100.63K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$110.47M 77.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$142.82K 99.77K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.13M 1.49M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$85.82M 59.95M USD | A$671.29K 468.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$8.90M 6.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$63.09M 44.07M USD | A$2.20M 1.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.09M 44.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$61.60M 43.03M USD | A$2.01M 1.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.60M 43.03M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.46M 40.14M USD | A$15.37M 10.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$57.46M 40.14M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.41M 38.01M USD | A$37.84M 26.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.41M 38.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$959.53K 670.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$46.72M 32.64M USD | A$968.62K 676.65K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$46.72M 32.64M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$24.94M 17.42M USD | A$822.36K 574.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.06 USD |
+8.22
|
A$24.27M 16.96M USD | A$138.40K 96.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$28.75M 20.09M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.17M 12.69M USD | A$757.64K 529.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$250.41K 174.92K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$14.13M 9.87M USD | A$759.74K 530.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$11.43M 7.99M USD | A$628.17K 438.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 6.04M USD | A$21.84K 15.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.8M USD | A$129.66K 90.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$8.30M 5.8M USD | 0 | -A$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$24.67K 17.23K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.33M USD | A$126.08K 88.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.79M 4.74M USD | A$2.20M 1.54M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$5.93M 4.14M USD | A$49.20K 34.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.93M 4.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$558.91K 390.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.90M 2.72M USD | A$10.87M 7.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$3.72M 2.6M USD | A$90.02K 62.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.72M 2.6M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$5.95M 4.16M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$5.95M 4.16M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}