$3.4T
Tổng vốn hoá thị trường
$88.31B
Tổng khối lượng
BTC 62.86%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $239.98 158.83 USD
+0.64
$116.2B 76.91B USD $656.98K 434.82K USD $238.98 158.17 USD $241.75 160 USD $116.2B 76.91B USD 28.56 $8.4 5.56 USD
Telix Pharmaceuticals Limited  TLX.AX $24.73 16.37 USD
+1.73
$8.28B 5.48B USD $1.03M 679.31K USD $23.68 15.67 USD $24.81 16.42 USD $8.28B 5.48B USD 176.64 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.62 1.07 USD
+0.62
$2.06B 1.36B USD $3.65M 2.41M USD $1.6 1.06 USD $1.66 1.1 USD $2.06B 1.36B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.31 8.81 USD
+6.14
$1.68B 1.11B USD $1.35M 896.47K USD $12.91 8.54 USD $14 9.27 USD $1.68B 1.11B USD 12.21 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.39 1.58 USD
+14.35
$768.32M 508.52M USD $3.76M 2.49M USD $2.07 1.37 USD $2.4 1.59 USD $768.32M 508.52M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.27 0.84 USD
-1.56
$737.82M 488.33M USD $3.65M 2.42M USD $1.25 0.83 USD $1.29 0.85 USD $737.82M 488.33M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.32 0.21 USD
+8.62
$617.67M 408.81M USD $11.49M 7.61M USD $0.2999 0.2 USD $0.33 0.22 USD $617.67M 408.81M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.19 6.74 USD
+1.19
$510.76M 338.05M USD $141.33K 93.54K USD $10.07 6.66 USD $10.5 6.95 USD $510.76M 338.05M USD 13.23 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.25 0.16 USD
+2.08
$356.62M 236.03M USD $9.35M 6.19M USD $0.2399 0.16 USD $0.25 0.16 USD $356.62M 236.03M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.5999 0.39 USD
+6.25
$352.78M 233.49M USD $2.96M 1.96M USD $0.56 0.37 USD $0.5999 0.4 USD $352.78M 233.49M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.21 0.8 USD
+10.5
$294.45M 194.88M USD $1.14M 755.4K USD $1.1 0.72 USD $1.2 0.79 USD $294.45M 194.88M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.24 0.82 USD
+1.22
$215.44M 142.59M USD $83.17K 55.04K USD $1.23 0.81 USD $1.26 0.83 USD $215.44M 142.59M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.34 0.22 USD
+6.35
$130.46M 86.35M USD $500.77K 331.44K USD $0.32 0.21 USD $0.34 0.23 USD $130.46M 86.35M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.11 0.07 USD
+10
$130.39M 86.3M USD $2.38M 1.57M USD $0.11 0.07 USD $0.1199 0.08 USD $130.39M 86.3M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.4 1.59 USD
-3.61
$113.22M 74.93M USD $158.03K 104.59K USD $2.18 1.44 USD $2.5 1.65 USD $113.22M 74.93M USD 11.42 $0.21 0.14 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
0
$100.89M 66.77M USD $41.71K 27.61K USD $0.46 0.3 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.7399 0.49 USD
+2.07
$94.79M 62.74M USD $54.81K 36.27K USD $0.7299 0.48 USD $0.7299 0.48 USD $94.79M 62.74M USD 0 -$0.05 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2999 0.2 USD
-3.23
$86.51M 57.26M USD $101.21K 66.99K USD $0.2999 0.2 USD $0.32 0.21 USD $86.51M 57.26M USD 0 -$0.09 -0.05 USD
Imugene Limited  IMU.AX $0.01 0.0072 USD
0
$84.23M 55.75M USD $28.59M 18.92M USD $0.01 0.0066 USD $0.01 0.0079 USD $84.23M 55.75M USD 0 -$0.02 -0.01 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
-10
$79.94M 52.91M USD $2.15M 1.42M USD $0.008999 0.0059 USD $0.01 0.0066 USD $79.94M 52.91M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.2 0.13 USD
+11.43
$75.65M 50.07M USD $4.66M 3.08M USD $0.17 0.11 USD $0.2 0.13 USD $75.65M 50.07M USD 0 -$0.02 -0.01 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.76
$63.54M 42.06M USD $7.67M 5.07M USD $0.02 0.01 USD $0.02 0.01 USD $63.54M 42.06M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
0
$53.68M 35.53M USD $94.15K 62.31K USD $0.02 0.02 USD $0.02 0.02 USD $53.68M 35.53M USD 0 -$0.06 -0.03 USD
Nyrada Inc.  NYR.AX $0.25 0.17 USD
+6.38
$52.73M 34.9M USD $488.36K 323.22K USD $0.2399 0.16 USD $0.25 0.16 USD $52.73M 34.9M USD 0 -$0.02 -0.01 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.2899 0.19 USD
-4.92
$47.42M 31.39M USD $643.74K 426.06K USD $0.2899 0.19 USD $0.3099 0.21 USD $47.42M 31.39M USD 0 -$0.06 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+3.41
$38.06M 25.19M USD $1.15M 759.12K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.06M 25.19M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.01 0.0092 USD
0
$37.87M 25.07M USD $2.35M 1.56M USD $0.01 0.0092 USD $0.02 0.0099 USD $37.87M 25.07M USD 0 $0 0 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+2.27
$36.24M 23.99M USD $123.46K 81.71K USD $0.05 0.03 USD $0.05 0.03 USD $36.24M 23.99M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.1499 0.1 USD
+11.11
$35.41M 23.44M USD $399.11K 264.15K USD $0.13 0.09 USD $0.1499 0.1 USD $35.41M 23.44M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.1 USD
-3.12
$35.02M 23.18M USD $133.19K 88.15K USD $0.16 0.11 USD $0.17 0.11 USD $35.02M 23.18M USD 0 -$0.05 -0.03 USD
Nanollose Limited  NC6.AX $0.07 0.04 USD
-4.41
$19.83M 13.12M USD $124.14K 82.16K USD $0.07 0.04 USD $0.07 0.05 USD $19.83M 13.12M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
0
$18.22M 12.06M USD $5K 3.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.22M 12.06M USD 5.60 $0.01 0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+9.68
$15.58M 10.31M USD $218.36K 144.52K USD $0.05999 0.04 USD $0.07 0.05 USD $15.58M 10.31M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.05 0.03 USD
+4.08
$14.9M 9.86M USD $443.56K 293.57K USD $0.05 0.03 USD $0.05 0.04 USD $14.9M 9.86M USD 0 -$0.01 -0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $4.94M 3.27M USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.07 0.05 USD
-17.78
$10.7M 7.08M USD $699.71K 463.11K USD $0.07 0.05 USD $0.08999 0.06 USD $10.7M 7.08M USD 7.40 $0.01 0.006 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
0
$10.58M 7M USD $89.61K 59.31K USD $0.1799 0.12 USD $0.1799 0.12 USD $10.58M 7M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $3.74M 2.48M USD $0.004 0.0026 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.06M 5.34M USD $2.93M 1.94M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.06M 5.34M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
-5.32
$6.69M 4.43M USD $8.2K 5.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.69M 4.43M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.52M 4.32M USD $624.51K 413.34K USD $0.02 0.0099 USD $0.02 0.01 USD $6.52M 4.32M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$4.53M 3M USD $686.57K 454.41K USD $0.02 0.01 USD $0.02 0.01 USD $4.53M 3M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $4.65M 3.08M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $2.35M 1.56M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.37M 1.57M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $2.3M 1.52M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.13M 1.41M USD $1K 661.86 USD $0.04 0.03 USD $0.04 0.03 USD $2.13M 1.41M USD 0 -$0.04 -0.02 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $5.44M 3.6M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $66.67K 44.12K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
0
$5.35M 3.54M USD $18.31K 12.12K USD $0.4299 0.28 USD $0.46 0.3 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây