Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (58)
- {{country.name}}
- Tất cả các quốc gia
- Úc (58)
ASX (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (58)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Công nghệ sinh học (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.99 160.82 USD |
+0.01
|
$117.66B 77.87B USD | $277.76K 183.84K USD | $242.69 160.63 USD | $245.15 162.25 USD | $117.66B 77.87B USD | 28.82 | $8.43 5.58 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.98 17.2 USD |
-1.7
|
$8.7B 5.76B USD | $266.03K 176.08K USD | $25.94 17.17 USD | $26.84 17.76 USD | $8.7B 5.76B USD | 173.19 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
-1.02
|
$2.23B 1.47B USD | $1.53M 1.01M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.23B 1.47B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.69 9.06 USD |
-1.51
|
$1.74B 1.15B USD | $147.27K 97.47K USD | $13.69 9.06 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.55 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.28 1.51 USD |
-2.15
|
$732.68M 484.93M USD | $1.75M 1.16M USD | $2.24 1.48 USD | $2.41 1.6 USD | $732.68M 484.93M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $210.84K 139.54K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.22 USD |
+5.31
|
$660.81M 437.36M USD | $10.11M 6.69M USD | $0.32 0.21 USD | $0.34 0.23 USD | $660.81M 437.36M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.37 6.86 USD |
-0.29
|
$519.78M 344.02M USD | $38.97K 25.79K USD | $10 6.62 USD | $10.67 7.06 USD | $519.78M 344.02M USD | 13.46 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$393.01M 260.12M USD | $376.3K 249.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-1.77
|
$324.74M 214.93M USD | $1.3M 858.82K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $324.74M 214.93M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
-4.83
|
$309.73M 205M USD | $387.68K 256.59K USD | $1.28 0.85 USD | $1.33 0.88 USD | $309.73M 205M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
-0.42
|
$204.14M 135.11M USD | $30.59K 20.25K USD | $1.18 0.78 USD | $1.2 0.79 USD | $204.14M 135.11M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $12.02M 7.95M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-3.33
|
$112.93M 74.75M USD | $577.64K 382.31K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-2.13
|
$100.89M 66.77M USD | $130.2K 86.18K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.73K 44.83K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $5.36M 3.55M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.32
|
$88.79M 58.77M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+3.13
|
$86.46M 57.22M USD | $528.64K 349.88K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $86.46M 57.22M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.52 1.01 USD |
-0.33
|
$71.7M 47.46M USD | $2.92K 1.94K USD | $1.52 1.01 USD | $1.53 1.01 USD | $71.7M 47.46M USD | 7.23 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-9.09
|
$63.54M 42.06M USD | $1.38M 911.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $422.46K 279.61K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.64M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
-2.44
|
$47.22M 31.25M USD | $211.49K 139.98K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+5.88
|
$40.67M 26.92M USD | $98.67K 65.3K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $922.32K 610.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $833.38K 551.58K USD | $0.19 0.13 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.13
|
$38.48M 25.47M USD | $178.36K 118.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $1.54M 1.02M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
+12.5
|
$24.35M 16.11M USD | $751.99K 497.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $63.66K 42.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+5.88
|
$16.46M 10.9M USD | $6.81K 4.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.61K 1.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $11.48K 7.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $850K 562.58K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$8.06M 5.34M USD | $1.13M 749.55K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
+5.88
|
$7.81M 5.17M USD | $92.4K 61.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.17M USD | 5.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $465 307.76 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+5
|
$5.59M 3.7M USD | $145.94K 96.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.59M 3.7M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $330.03K 218.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
+2.13
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $180K 119.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $4.13K 2.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $494.86K 327.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
0
|
$5.35M 3.54M USD | $2.77K 1.83K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}