$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novabase S.G.P.S., S.A.  NVQ.F $7.25 7.93 USD
-1.36
$257.61M 281.6M USD $50 54.66 USD $7.25 7.93 USD $7.25 7.93 USD $257.61M 281.6M USD 42.64 $0.17 0.19 USD
Amper, S.A.  APR.F $0.13 0.15 USD
+3.53
$245.49M 268.36M USD $646 706.17 USD $0.13 0.15 USD $0.13 0.15 USD $245.49M 268.36M USD 0 $0 0 USD
NNIT A/S  5NN.F $9.14 9.99 USD
+2.7
$242.33M 264.9M USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $242.33M 264.9M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.41 1.54 USD
+0.71
$235.07M 256.96M USD $8 8.75 USD $1.41 1.54 USD $1.41 1.54 USD $235.07M 256.96M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.7 21.53 USD
+0.25
$227.15M 248.31M USD $60 65.59 USD $19.7 21.53 USD $19.7 21.53 USD $227.15M 248.31M USD 27.74 $0.71 0.78 USD
TTEC Holdings, Inc.  TH1.F $4.52 4.94 USD
-0.44
$217.34M 237.58M USD $500 546.57 USD $4.52 4.94 USD $4.52 4.94 USD $217.34M 237.58M USD 0 -$5.8 -6.3 USD
CAC Holdings Corporation  CB4.F $12.2 13.34 USD
+0.83
$213.24M 233.1M USD $4 4.37 USD $12.2 13.34 USD $12.2 13.34 USD $213.24M 233.1M USD 13.26 $0.92 1.01 USD
Squirrel Media, S.A.  0MD.F $2.13 2.33 USD
0
$204.86M 223.94M USD $250 273.28 USD $2.11 2.31 USD $2.13 2.33 USD $204.86M 223.94M USD 23.66 $0.09 0.1 USD
Information Services Group, Inc.  ZZG.F $4.1 4.48 USD
-0.49
$198.03M 216.48M USD $2K 2.19K USD $4.1 4.48 USD $4.1 4.48 USD $198.03M 216.48M USD 29.28 $0.14 0.15 USD
Dustin Group AB (publ)  9DG.F $0.14 0.15 USD
-27.47
$190.04M 207.74M USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $190.04M 207.74M USD 0 -$0.32 -0.3 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $1.67 1.82 USD
-0.89
$181.75M 198.68M USD $1.13K 1.24K USD $1.67 1.82 USD $1.67 1.82 USD $181.75M 198.68M USD 0 -$0.15 -0.1 USD
Columbus A/S  P1F.F $1.31 1.43 USD
-0.76
$174.59M 190.85M USD $13K 14.21K USD $1.31 1.43 USD $1.31 1.43 USD $174.59M 190.85M USD 26.19 $0.05 0.05 USD
Exsitec Holding AB (publ)  1TI.F $12 13.12 USD
-1.64
$162.53M 177.67M USD $180 196.76 USD $12 13.12 USD $12 13.12 USD $162.53M 177.67M USD 28.57 $0.42 0.46 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.55 1.69 USD
+7.64
$156.78M 171.38M USD $197 215.35 USD $1.55 1.69 USD $1.55 1.69 USD $156.78M 171.38M USD 155.00 $0.01 0.01 USD
Appen Limited  433.F $0.56 0.61 USD
+3.25
$152.03M 166.19M USD $100 109.31 USD $0.56 0.61 USD $0.56 0.61 USD $152.03M 166.19M USD 0 -$0.08 -0.08 USD
Keyrus S.A.  5UP.F $7.04 7.7 USD
0
$117.98M 128.97M USD $207 226.28 USD $6.84 7.48 USD $7.04 7.7 USD $117.98M 128.97M USD 140.80 $0.05 0.05 USD
q.beyond AG  QBY.F $0.8399 0.91 USD
+0.24
$110.64M 120.95M USD $153 167.25 USD $0.8399 0.91 USD $0.8399 0.91 USD $110.64M 120.95M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2 2.18 USD
-2.16
$105.83M 115.69M USD $500 546.57 USD $2 2.18 USD $2 2.18 USD $105.83M 115.69M USD 14.25 $0.14 0.15 USD
CCID Consulting Company Limited  CCX.F $0.13 0.14 USD
-2.96
$102.64M 112.2M USD $993 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $102.64M 112.2M USD 13.09 $0.01 0.01 USD
Kapsch TrafficCom AG  BZ6.F $6.84 7.48 USD
+2.09
$100.73M 110.11M USD $200 218.63 USD $6.84 7.48 USD $6.84 7.48 USD $100.73M 110.11M USD 0 -$2.6 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
ORBIS AG  OBS.F $7.35 8.03 USD
0
$71.02M 77.64M USD $50 54.66 USD $7.35 8.03 USD $7.35 8.03 USD $71.02M 77.64M USD 17.50 $0.42 0.46 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
-1.69
$70.91M 77.51M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $70.91M 77.51M USD 2.89 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
-3.43
$62.77M 68.62M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $62.77M 68.62M USD 4.92 $0.02 0.02 USD
Delta Technologies Nyrt.  E8E4.F $0.14 0.15 USD
-4.23
$56.98M 62.28M USD $20 21.86 USD $0.14 0.15 USD $0.14 0.15 USD $56.98M 62.28M USD 13.58 $0.01 0.01 USD
Made Tech Group Plc  5UH.F $0.3499 0.38 USD
-0.57
$53.15M 58.11M USD $5.5K 6.01K USD $0.3499 0.38 USD $0.3499 0.38 USD $53.15M 58.11M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.37 5.87 USD
-3.07
$49.75M 54.38M USD $200 218.63 USD $5.37 5.87 USD $5.37 5.87 USD $49.75M 54.38M USD 6.10 $0.88 0.96 USD
IT Link SA  IL8.F $25.9 28.31 USD
0
$43.82M 47.9M USD $17 18.58 USD $25.9 28.31 USD $25.9 28.31 USD $43.82M 47.9M USD 11.16 $2.32 2.54 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
0
$39.68M 43.38M USD $1.1K 1.2K USD $0.16 0.17 USD $0.16 0.17 USD $39.68M 43.38M USD 15.80 $0.01 0.01 USD
Avensia AB (publ)  5IY.F $1.04 1.14 USD
-3.7
$39.42M 43.09M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $39.42M 43.09M USD 17.33 $0.06 0.07 USD
Digital Workforce Services Oyj  DQ4.F $3.24 3.54 USD
-0.31
$36.86M 40.3M USD $1 1.09 USD $3.24 3.54 USD $3.24 3.54 USD $36.86M 40.3M USD 64.79 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $1.01 1.1 USD
+1
$36.45M 39.84M USD $10 10.93 USD $1.01 1.1 USD $1.01 1.1 USD $36.45M 39.84M USD 33.66 $0.03 0.03 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Softing AG  SYT.F $3.24 3.54 USD
-2.99
$32.93M 36M USD $203 221.91 USD $3.24 3.54 USD $3.24 3.54 USD $32.93M 36M USD 0 -$0.33 -0.3 USD
KPS AG  KSC.F $0.8 0.87 USD
+1.02
$32.76M 35.81M USD $550 601.22 USD $0.8 0.87 USD $0.8 0.87 USD $32.76M 35.81M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
GSTechnologies Ltd.  6Y3.F $0.006499 0.0071 USD
-7.14
$28.13M 30.75M USD $1K 1.09K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $28.13M 30.75M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
+0.84
$26.25M 28.69M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $26.25M 28.69M USD 3.87 $0.31 0.34 USD
WidePoint Corporation  ZMX1.F $2.58 2.82 USD
+0.78
$26.18M 28.62M USD $200 218.63 USD $2.58 2.82 USD $2.58 2.82 USD $26.18M 28.62M USD 0 -$0.19 -0.2 USD
Netum Group Oyj  79J.F $1.76 1.92 USD
+1.73
$23.8M 26.02M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $23.8M 26.02M USD 0 -$0.04 -0.04 USD
Valuno Group AB (publ)  QBT.F $0.1499 0.16 USD
-12.75
$23.1M 25.25M USD $36K 39.35K USD $0.1499 0.16 USD $0.1499 0.16 USD $23.1M 25.25M USD 14.92 $0.01 0.01 USD
CLPS Incorporation  1UK.F $0.81 0.88 USD
-6.94
$22.91M 25.04M USD $22 24.05 USD $0.81 0.88 USD $0.81 0.88 USD $22.91M 25.04M USD 0 -$0.04 -0.04 USD
Banxa Holdings Inc.  AC00.F $0.4699 0.51 USD
-2.51
$21.82M 23.85M USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $21.82M 23.85M USD 0 -$0.07 -0.07 USD
Finseta Plc  90W.F $0.3499 0.38 USD
0
$21.78M 23.81M USD $8.2K 8.96K USD $0.33 0.36 USD $0.3499 0.38 USD $21.78M 23.81M USD 17.50 $0.02 0.02 USD
TPXimpact Holdings plc  9L7.F $0.1799 0.19 USD
-6.32
$20.59M 22.51M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $20.59M 22.51M USD 0 -$0.21 -0.2 USD
Seven Principles AG  T3T1.F $5.1 5.57 USD
0
$19.61M 21.43M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $19.61M 21.43M USD 9.27 $0.55 0.6 USD
Passus S.A.  71X.F $9.48 10.36 USD
+1.72
$19.42M 21.23M USD $0 0 USD $9.48 10.36 USD $9.48 10.36 USD $19.42M 21.23M USD 33.85 $0.28 0.31 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.3 1.42 USD
-0.38
$13.59M 14.85M USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $13.59M 14.85M USD 0 -$0.13 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.007499 0.0081 USD
0
$9.98M 10.91M USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.98M 10.91M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.91 0.99 USD
0
$7.36M 8.05M USD $50 54.66 USD $0.91 0.99 USD $0.91 0.99 USD $7.36M 8.05M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
0
$7.14M 7.8M USD $17.79K 19.45K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.14M 7.8M USD 0 -$0.06 -0.06 USD
RealTech AG  RTC.F $1 1.09 USD
+4.17
$5.67M 6.19M USD $1.5K 1.64K USD $0.9599 1.05 USD $0.9599 1.05 USD $5.67M 6.19M USD 33.33 $0.03 0.03 USD
medondo holding AG  AMI.F $0.3099 0.34 USD
-21.61
$5.47M 5.98M USD $220 240.49 USD $0.3099 0.34 USD $0.3099 0.34 USD $5.47M 5.98M USD 0 -$0.25 -0.2 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
-4.35
$5.38M 5.88M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.38M 5.88M USD 0.80 $0.11 0.12 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$4.11M 4.49M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $4.11M 4.49M USD 0.087 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.14M 2.34M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.14M 2.34M USD 0.0020 $0.05 0.05 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
0
$1.93M 2.12M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.12M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.53M 1.68M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.53M 1.68M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.13 0.14 USD
0
$0 0 USD $2.4K 2.62K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici