Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Produits industriels (112)
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Aérospatial et Défense (112)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BAE Systems plc BSP.F | $16.11 17.6 USD |
+0.09
|
$48.87B 53.42B USD | $2.6K 2.85K USD | $15.95 17.43 USD | $16.36 17.88 USD | $48.87B 53.42B USD | 22.68 | $0.71 0.78 USD | |
Rolls-Royce Holdings plc RRU.F | $5.09 5.56 USD |
+0.91
|
$43.04B 47.05B USD | $19.31K 21.11K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.04B 47.05B USD | 14.95 | $0.34 0.37 USD | |
Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
+0.4
|
$42.82B 46.81B USD | $7.17K 7.83K USD | $4.96 5.42 USD | $4.96 5.42 USD | $42.82B 46.81B USD | 14.70 | $0.34 0.37 USD | |
Leonardo S.p.a. FMNB.F | $23.3 25.47 USD |
-1.35
|
$13.58B 14.84B USD | $6.24K 6.82K USD | $23.13 25.28 USD | $23.68 25.89 USD | $13.58B 14.84B USD | 20.43 | $1.14 1.25 USD | |
Hensoldt AG HAG.F | $39.4 43.07 USD |
+0.36
|
$4.55B 4.97B USD | $2.33K 2.54K USD | $38.78 42.39 USD | $39.5 43.18 USD | $4.55B 4.97B USD | 69.12 | $0.57 0.62 USD | |
Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.57M 2.81M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.57M 2.81M USD | 0 | -$0.56 -0.6 USD | |
RTX Corporation 5UR.F | $97.29 106.35 USD |
+0.42
|
$129.35B 141.39B USD | $144 157.41 USD | $96.22 105.18 USD | $97.29 106.35 USD | $129.35B 141.39B USD | 41.75 | $2.33 2.55 USD | |
Airbus SE AIRA.F | $39.6 43.29 USD |
+0.51
|
$127.94B 139.85B USD | $50 54.66 USD | $39.6 43.29 USD | $39.8 43.51 USD | $127.94B 139.85B USD | 31.93 | $1.24 1.36 USD | |
Airbus SE AIR.F | $161 175.99 USD |
-0.01
|
$127.34B 139.2B USD | $605 661.35 USD | $159.82 174.7 USD | $161.12 176.13 USD | $127.34B 139.2B USD | 32.45 | $4.96 5.42 USD | |
The Boeing Company BCO.F | $171.28 187.23 USD |
-1.44
|
$105.15B 114.94B USD | $451 493 USD | $168.62 184.32 USD | $172.62 188.7 USD | $105.15B 114.94B USD | 0 | -$3.25 -3.5 USD | |
Lockheed Martin Corporation LOM.F | $431 471.14 USD |
+0.45
|
$103.47B 113.1B USD | $128 139.92 USD | $428.2 468.08 USD | $431.25 471.41 USD | $103.47B 113.1B USD | 17.12 | $25.17 27.51 USD | |
Safran SA SEJ1.F | $211.5 231.2 USD |
+0.09
|
$87.8B 95.98B USD | $75 81.99 USD | $211.5 231.2 USD | $211.5 231.2 USD | $87.8B 95.98B USD | 26.17 | $8.08 8.83 USD | |
General Dynamics Corporation GDX.F | $277 302.8 USD |
+1.08
|
$76B 83.08B USD | $64 69.96 USD | $275.25 300.89 USD | $277.05 302.85 USD | $76B 83.08B USD | 24.51 | $11.3 12.35 USD | |
TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
+1.52
|
$68.88B 75.3B USD | $27 29.51 USD | $1,202 1313.95 USD | $1,213 1325.97 USD | $68.88B 75.3B USD | 51.81 | $23.2 25.36 USD | |
Northrop Grumman Corporation NTH.F | $429.7 469.72 USD |
-0.42
|
$64.37B 70.37B USD | $50 54.66 USD | $429.7 469.72 USD | $429.9 469.94 USD | $64.37B 70.37B USD | 32.47 | $13.23 14.46 USD | |
BAE Systems plc BSPA.F | $64.5 70.51 USD |
+0.78
|
$49.03B 53.59B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $49.03B 53.59B USD | 22.87 | $2.82 3.08 USD | |
L3Harris Technologies, Inc. HRS.F | $207.6 226.93 USD |
+0.97
|
$39.38B 43.05B USD | $10 10.93 USD | $204.1 223.11 USD | $207.6 226.93 USD | $39.38B 43.05B USD | 36.61 | $5.67 6.2 USD | |
Thales S.A. CSF.F | $167.45 183.05 USD |
-0.59
|
$34.52B 37.73B USD | $16 17.49 USD | $165.2 180.59 USD | $167.45 183.05 USD | $34.52B 37.73B USD | 36.80 | $4.55 4.97 USD | |
Howmet Aerospace Inc. 48Z.F | $77.82 85.07 USD |
+2.72
|
$31.87B 34.84B USD | $502 548.75 USD | $76.92 84.08 USD | $77.82 85.07 USD | $31.87B 34.84B USD | 40.74 | $1.91 2.09 USD | |
HEICO Corporation HC1A.F | $160 174.9 USD |
+1.27
|
$24.34B 26.6B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.34B 26.6B USD | 56.14 | $2.85 3.12 USD | |
HEICO Corporation HC1.F | $196.5 214.8 USD |
-0.15
|
$24.34B 26.6B USD | $25 27.33 USD | $196.5 214.8 USD | $196.5 214.8 USD | $24.34B 26.6B USD | 69.92 | $2.81 3.07 USD | |
Rheinmetall AG RHM.F | $525.4 574.33 USD |
-0.83
|
$22.87B 25B USD | $1.89K 2.06K USD | $520.8 569.3 USD | $535 584.83 USD | $22.87B 25B USD | 40.82 | $12.87 14.07 USD | |
Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.21B 22.09B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.21B 22.09B USD | 84.74 | $3.16 3.45 USD | |
Textron Inc. TXT.F | $81.52 89.11 USD |
-0.97
|
$15.6B 17.05B USD | $5 5.47 USD | $81.52 89.11 USD | $81.52 89.11 USD | $15.6B 17.05B USD | 18.91 | $4.31 4.71 USD | |
Leonardo S.p.a. FMN.F | $11.9 13.01 USD |
+2.59
|
$13.93B 15.23B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.93B 15.23B USD | 20.87 | $0.57 0.62 USD | |
Kongsberg Gruppen ASA KOZ.F | $76.2 83.3 USD |
+1.6
|
$13.4B 14.65B USD | $11 12.02 USD | $73.85 80.73 USD | $76.2 83.3 USD | $13.4B 14.65B USD | 38.10 | $2 2.19 USD | |
MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
+0.57
|
$12.38B 13.54B USD | $22 24.05 USD | $230.3 251.75 USD | $231.1 252.62 USD | $12.38B 13.54B USD | 0 | -$1.91 -2.08 USD | |
Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
Woodward, Inc. WW1.F | $167 182.55 USD |
+3.09
|
$10.48B 11.45B USD | $10 10.93 USD | $164 179.27 USD | $167 182.55 USD | $10.48B 11.45B USD | 31.68 | $5.27 5.76 USD | |
Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+3.94
|
$10.11B 11.05B USD | $74 80.89 USD | $256 279.84 USD | $264 288.59 USD | $10.11B 11.05B USD | 29.49 | $8.95 9.78 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $232.6 254.26 USD |
-0.85
|
$9.21B 10.07B USD | $7 7.65 USD | $226.5 247.6 USD | $234.4 256.23 USD | $9.21B 10.07B USD | 14.26 | $16.31 17.83 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.97
|
$8.66B 9.46B USD | $661 722.56 USD | $2.75 3 USD | $2.75 3 USD | $8.66B 9.46B USD | 21.12 | $0.13 0.14 USD | |
Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
0
|
$7.98B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.4 196.11 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
BWX Technologies, Inc. 4BW.F | $81.6 89.2 USD |
+0.12
|
$7.46B 8.15B USD | $1 1.09 USD | $81.08 88.63 USD | $81.6 89.2 USD | $7.46B 8.15B USD | 32.12 | $2.54 2.78 USD | |
CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.86B 6.4B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.86B 6.4B USD | 0 | -$0.69 -0.7 USD | |
Hexcel Corporation HXL.F | $64.5 70.51 USD |
-2.27
|
$5.36B 5.86B USD | $100 109.31 USD | $64.5 70.51 USD | $65 71.05 USD | $5.36B 5.86B USD | 59.72 | $1.08 1.18 USD | |
Moog Inc. MO7A.F | $157.8 172.5 USD |
+1.81
|
$5.34B 5.83B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.34B 5.83B USD | 29.16 | $5.41 5.91 USD | |
AeroVironment, Inc. JPX.F | $183.65 200.75 USD |
+3.15
|
$5.26B 5.75B USD | $33 36.07 USD | $179.75 196.49 USD | $183.65 200.75 USD | $5.26B 5.75B USD | 0 | -$4.08 -4.4 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.24B 5.73B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.24B 5.73B USD | 28.83 | $5.41 5.91 USD | |
Embraer S.A. EMY.F | $27 29.51 USD |
+0.75
|
$5.18B 5.67B USD | $5 5.47 USD | $26.8 29.3 USD | $27 29.51 USD | $5.18B 5.67B USD | 20.61 | $1.31 1.43 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
+1.72
|
$4.78B 5.23B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.78B 5.23B USD | 9.07 | $0.13 0.14 USD | |
Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.56B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.56B 4.98B USD | 66.78 | $0.28 0.31 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
0
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-7.02
|
$3.44B 3.76B USD | $6.77K 7.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 10.59 | $0.04 0.04 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $28.27 30.9 USD |
+1.76
|
$3.38B 3.7B USD | $50 54.66 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.38B 3.7B USD | 0 | -$7.73 -8.4 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $19.95 21.81 USD |
-0.2
|
$3B 3.28B USD | $7.71K 8.43K USD | $19.31 21.11 USD | $19.95 21.81 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
QinetiQ Group plc QY6.F | $4.45 4.86 USD |
0
|
$2.54B 2.78B USD | $460 502.84 USD | $4.18 4.57 USD | $4.45 4.86 USD | $2.54B 2.78B USD | 21.19 | $0.21 0.23 USD | |
AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.23
|
$2.34B 2.56B USD | $33 36.07 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.34B 2.56B USD | 41.61 | $1.55 1.69 USD | |
Mercury Systems, Inc. MCY.F | $29.8 32.58 USD |
+2.76
|
$1.79B 1.95B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.79B 1.95B USD | 0 | -$2.15 -2.3 USD | |
V2X, Inc. 1V1.F | $43 47 USD |
+0.94
|
$1.36B 1.49B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
VSE Corporation VS3.F | $72.5 79.25 USD |
+2.84
|
$1.35B 1.48B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.35B 1.48B USD | 24.74 | $2.93 3.2 USD | |
Lisi S.A. LI3.F | $28.2 30.83 USD |
-2.25
|
$1.31B 1.44B USD | $2 2.19 USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.31B 1.44B USD | 34.81 | $0.81 0.89 USD | |
Chemring Group PLC CMN1.F | $4.56 4.98 USD |
+0.44
|
$1.26B 1.38B USD | $20 21.86 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.26B 1.38B USD | 30.39 | $0.15 0.16 USD | |
Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.08B 1.18B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.08B 1.18B USD | 0 | -$0.66 -0.7 USD | |
Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
+1.19
|
$1.04B 1.14B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+2.78
|
$964.12M 1.05B USD | $9.3K 10.17K USD | $27 29.51 USD | $28.05 30.66 USD | $964.12M 1.05B USD | 10.71 | $2.59 2.83 USD | |
MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$920.56M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $920.56M 1.01B USD | 6.00 | $1.5 1.64 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $11.5 12.57 USD |
+8.49
|
$847.8M 926.76M USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $847.8M 926.76M USD | 6.80 | $1.69 1.85 USD | |
OHB SE OHB.F | $43.2 47.22 USD |
+0.47
|
$835.07M 912.85M USD | $310 338.87 USD | $43.2 47.22 USD | $43.2 47.22 USD | $835.07M 912.85M USD | 10.96 | $3.94 4.31 USD | |
Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$787.04M 860.34M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $787.04M 860.34M USD | 48.62 | $1.09 1.19 USD | |
Astronics Corporation AC1.F | $19.6 21.43 USD |
+4.81
|
$695.14M 759.89M USD | $55 60.12 USD | $19.5 21.32 USD | $19.6 21.43 USD | $695.14M 759.89M USD | 0 | -$0.69 -0.7 USD | |
Smith & Wesson Brands, Inc. SWS.F | $14.7 16.07 USD |
+0.75
|
$677.34M 740.43M USD | $10 10.93 USD | $14.48 15.83 USD | $14.7 16.07 USD | $677.34M 740.43M USD | 28.26 | $0.52 0.57 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$540.93M 591.31M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $540.93M 591.31M USD | 145.00 | $0.01 0.01 USD | |
Avon Protection plc 1OK.F | $15 16.4 USD |
+3.45
|
$481.52M 526.37M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $481.52M 526.37M USD | 0 | -$0.5 -0.5 USD | |
Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
0
|
$456.23M 498.72M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.23M 498.72M USD | 28.51 | $0.47 0.51 USD | |
Cohort plc C7K.F | $9.15 10 USD |
0
|
$387.96M 424.09M USD | $30 32.79 USD | $9.15 10 USD | $9.3 10.17 USD | $387.96M 424.09M USD | 24.07 | $0.38 0.42 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.99 USD |
+0.33
|
$377.13M 412.25M USD | $60 65.59 USD | $0.9 0.98 USD | $0.9 0.99 USD | $377.13M 412.25M USD | 0 | -$1.08 -1.1 USD | |
Exail Technologies 2G3.F | $21.2 23.17 USD |
-2.97
|
$372.56M 407.26M USD | $2 2.19 USD | $21.2 23.17 USD | $21.5 23.5 USD | $372.56M 407.26M USD | 0 | -$0.91 -0.9 USD | |
FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$322.36M 352.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $322.36M 352.38M USD | 19.55 | $0.36 0.39 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
0
|
$302.89M 331.1M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $302.89M 331.1M USD | 40.38 | $0.13 0.14 USD | |
Avio S.p.A. 2ZP.F | $11.46 12.53 USD |
-1.72
|
$296.14M 323.72M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.68 12.77 USD | $296.14M 323.72M USD | 45.84 | $0.25 0.27 USD | |
Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.03 USD |
+54.84
|
$281.84M 308.09M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.03 USD | $281.84M 308.09M USD | 0 | $0 0 USD | |
Park Aerospace Corp. PKE.F | $13.1 14.32 USD |
+1.55
|
$274.04M 299.56M USD | $150 163.97 USD | $13.1 14.32 USD | $13.3 14.54 USD | $274.04M 299.56M USD | 30.46 | $0.43 0.47 USD | |
Figeac Aero Société Anonyme 1F1.F | $6.5 7.11 USD |
-0.31
|
$269.18M 294.25M USD | $103 112.59 USD | $6.48 7.08 USD | $6.68 7.3 USD | $269.18M 294.25M USD | 0 | -$0.41 -0.4 USD | |
AMMO, Inc. 92P.F | $2.2 2.4 USD |
-1.79
|
$261.05M 285.37M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $261.05M 285.37M USD | 0 | -$0.14 -0.1 USD | |
MilDef Group AB (publ) 8QA.F | $5.8 6.34 USD |
+3.57
|
$240.13M 262.5M USD | $2.01K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $240.13M 262.5M USD | 64.44 | $0.09 0.1 USD | |
Lubawa S.A. WQ2.F | $1.09 1.19 USD |
+4.52
|
$174.56M 190.82M USD | $60 65.59 USD | $1.09 1.19 USD | $1.09 1.19 USD | $174.56M 190.82M USD | 15.52 | $0.07 0.08 USD | |
Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-0.65
|
$147.75M 161.51M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $147.75M 161.51M USD | 0 | -$0.36 -0.3 USD | |
Penguin International Limited O1U1.F | $0.5799 0.63 USD |
+4.55
|
$132.21M 144.53M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $132.21M 144.53M USD | 11.50 | $0.05 0.05 USD | |
Creotech Instruments S.A. 5OB.F | $43.1 47.11 USD |
-0.69
|
$112.47M 122.95M USD | $30 32.79 USD | $43 47 USD | $43.8 47.88 USD | $112.47M 122.95M USD | 0 | -$0.77 -0.8 USD | |
Defence Tech Holding S.p.A. 65F.F | $4.12 4.5 USD |
0
|
$105.24M 115.04M USD | $5 5.47 USD | $4.12 4.5 USD | $4.12 4.5 USD | $105.24M 115.04M USD | 31.69 | $0.13 0.14 USD | |
W5 Solutions AB (publ) EY7.F | $6.14 6.71 USD |
+1.15
|
$97.67M 106.77M USD | $10 10.93 USD | $6.08 6.65 USD | $6.28 6.86 USD | $97.67M 106.77M USD | 0 | -$0.11 -0.1 USD | |
Sogeclair SA 2U0.F | $23.8 26.02 USD |
+0.42
|
$74.17M 81.07M USD | $485 530.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.17M 81.07M USD | 23.33 | $1.02 1.11 USD | |
GomSpace Group AB (publ) 1G2.F | $0.34 0.37 USD |
-0.15
|
$50.39M 55.08M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $50.39M 55.08M USD | 0 | -$0.1 -0.1 USD | |
Philly Shipyard ASA 65I.F | $3.45 3.77 USD |
-0.58
|
$41.8M 45.69M USD | $4K 4.37K USD | $3.45 3.77 USD | $3.45 3.77 USD | $41.8M 45.69M USD | 0 | -$4.41 -4.8 USD | |
AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+3.43
|
$31.02M 33.91M USD | $20 21.86 USD | $0.5 0.55 USD | $0.51 0.56 USD | $31.02M 33.91M USD | 25.60 | $0.02 0.02 USD | |
Eqva ASA 1H2.F | $0.33 0.37 USD |
+1.21
|
$27.94M 30.54M USD | $2K 2.19K USD | $0.33 0.37 USD | $0.33 0.37 USD | $27.94M 30.54M USD | 0 | -$0.03 -0.03 USD | |
SIFCO Industries, Inc. SI7.F | $2.98 3.26 USD |
-0.67
|
$18.63M 20.36M USD | $134 146.48 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.63M 20.36M USD | 0 | -$1.35 -1.4 USD | |
Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-3.01
|
$17.9M 19.56M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.9M 19.56M USD | 0 | -$0.59 -0.6 USD | |
Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-0.44
|
$17.84M 19.51M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.84M 19.51M USD | 0 | -$0.38 -0.4 USD | |
A2Z Smart Technologies Corp. A230.F | $0.32 0.35 USD |
-9.14
|
$17.84M 19.5M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.37 USD | $17.84M 19.5M USD | 0 | -$0.43 -0.4 USD | |
Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+6.73
|
$7.21M 7.88M USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $7.21M 7.88M USD | 66.60 | $0.01 0.01 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
-45.1
|
$4.28M 4.68M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.28M 4.68M USD | 2.80 | $0.01 0.01 USD | |
Rovsing A/S RVY.F | $4.42 4.83 USD |
0
|
$2.2M 2.41M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.2M 2.41M USD | 0 | -$0.29 -0.3 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}